Crypto Market on March 15, 2026
The 100 largest cryptocurrencies by market cap at the close of March 15, 2026 (UTC). Together they were worth $2.51T, +9.1% on the week before. Bitcoin led at $72,934.29.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $72,934.29 | 10.43% | $1,458,870,696,939$1.46T | $24.4B | 20M btc |
| 2 |  Ethereumeth | $2,182.07 | 12.51% | $263,358,513,956$263.36B | $14.14B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $184,046,067,629$184.05B | $42.19B | 184.03B usdt |
| 4 |  BNBbnb | $675.75 | 10.43% | $92,144,029,264$92.14B | $718.12M | 136.36M bnb |
| 5 |  XRPxrp | $1.46 | 7.63% | $89,285,984,615$89.29B | $1.71B | 61.23B xrp |
| 6 |  USDCusdc | $0.9991 | 0.08% | $79,084,155,706$79.08B | $5.22B | 79.15B usdc |
| 7 |  Solanasol | $92.84 | 13.38% | $53,046,073,673$53.05B | $2.73B | 571.36M sol |
| 8 |  TRONtrx | $0.2986 | 3.15% | $28,288,928,773$28.29B | $347.28M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 3.08% | $16,120,758,769$16.12B | $218.36K | 15.85B figr_heloc |
| 10 |  Dogecoindoge | $0.09861 | 9.55% | $15,129,555,987$15.13B | $771.48M | 153.43B doge |
| 11 |  WhiteBIT Coinwbt | $54.19 | 1.89% | $11,549,830,622$11.55B | $44.75M | 213.12M wbt |
| 12 |  USDSusds | $1.00 | 0.01% | $11,274,309,786$11.27B | $20.46M | 11.27B usds |
| 13 |  Cardanoada | $0.2906 | 8.42% | $10,705,973,715$10.71B | $201.15M | 36.84B ada |
| 14 |  Bitcoin Cashbch | $473.27 | 5.65% | $9,469,155,232$9.47B | $121.9M | 20.01M bch |
| 15 |  Hyperliquidhype | $37.46 | 21.62% | $8,929,967,783$8.93B | $207.65M | 238.39M hype |
| 16 |  LEO Tokenleo | $9.05 | 0.90% | $8,336,494,980$8.34B | $601.72K | 921.13M leo |
| 17 |  Chainlinklink | $10.25 | 7.50% | $7,256,573,375$7.26B | $348.96M | 708.1M link |
| 18 |  Moneroxmr | $351.05 | 6.38% | $6,475,759,661$6.48B | $62.78M | 18.45M xmr |
| 19 |  Ethena USDeusde | $1.00 | 0.08% | $5,921,933,930$5.92B | $80.88M | 5.92B usde |
| 20 |  Cantoncc | $0.1508 | 0.53% | $5,736,209,009$5.74B | $5.08M | 38.05B cc |
| 21 |  Stellarxlm | $0.1694 | 14.26% | $5,592,470,768$5.59B | $84.04M | 33.02B xlm |
| 22 |  USD1usd1 | $0.9993 | 0.05% | $4,578,933,925$4.58B | $573.55M | 4.58B usd1 |
| 23 |  Litecoinltc | $56.44 | 7.17% | $4,342,877,790$4.34B | $214.39M | 76.95M ltc |
| 24 |  Avalancheavax | $10.05 | 12.66% | $4,339,239,892$4.34B | $209.29M | 431.77M avax |
| 25 |  Rainrain | $0.009134 | 2.92% | $4,265,083,379$4.27B | $14.84M | 466.95B rain |
| 26 |  Daidai | $0.9912 | 0.87% | $4,258,099,083$4.26B | $28.57M | 4.3B dai |
| 27 |  Hederahbar | $0.09642 | 2.51% | $4,175,311,715$4.18B | $91.92M | 43.3B hbar |
| 28 |  PayPal USDpyusd | $1.00 | 0.00% | $4,130,910,847$4.13B | $32.86M | 4.13B pyusd |
| 29 |  Suisui | $1.06 | 14.67% | $4,122,320,318$4.12B | $175.98M | 3.9B sui |
| 30 |  Zcashzec | $230.58 | 16.78% | $3,828,821,627$3.83B | $365.33M | 16.6M zec |
| 31 |  Shiba Inushib | $0.0₅6412 | 10.79% | $3,778,128,912$3.78B | $97.79M | 589.24T shib |
| 32 |  Cronoscro | $0.09036 | 3.53% | $3,714,542,989$3.71B | $11.47M | 41.11B cro |
| 33 |  Gram (prev. Toncoin)gram | $1.38 | 1.09% | $3,381,656,156$3.38B | $50.81M | 2.46B gram |
| 34 |  World Liberty Financialwlfi | $0.1045 | 7.14% | $2,890,549,370$2.89B | $45.81M | 27.66B wlfi |
| 35 |  Tether Goldxaut | $4,982.21 | 1.14% | $2,812,948,219$2.81B | $240.44M | 564.6K xaut |
| 36 |  Bittensortao | $283.98 | 52.38% | $2,725,467,852$2.73B | $518.43M | 9.6M tao |
| 37 |  Uniswapuni | $4.35 | 9.24% | $2,681,942,762$2.68B | $159.22M | 616.44M uni |
| 38 |  Mantlemnt | $0.8045 | 23.64% | $2,656,744,533$2.66B | $37.92M | 3.3B mnt |
| 39 |  PAX Goldpaxg | $5,004.69 | 1.48% | $2,504,173,136$2.5B | $163.13M | 500.37K paxg |
| 40 |  Polkadotdot | $1.45 | 0.52% | $2,422,751,161$2.42B | $107.29M | 1.67B dot |
| 41 |  MemeCorem | $1.37 | 3.86% | $2,387,070,977$2.39B | $8.34M | 1.75B m |
| 42 |  Circle USYCusyc | $1.12 | — | $2,311,606,588$2.31B | $559.82K | 2.06B usyc |
| 43 |  OKBokb | $97.00 | 0.69% | $2,037,060,406$2.04B | $17.72M | 21M okb |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,995,324,276$2B | $0 | 2B buidl |
| 45 |  Pi Networkpi | $0.2025 | 5.65% | $1,966,466,948$1.97B | $40.58M | 9.71B pi |
| 46 |  Aaveaave | $119.68 | 8.10% | $1,817,065,516$1.82B | $394.67M | 15.18M aave |
| 47 |  Global Dollarusdg | $1.00 | 0.00% | $1,767,434,142$1.77B | $13.95M | 1.77B usdg |
| 48 |  Falcon USDusdf | $0.9972 | 0.11% | $1,748,728,347$1.75B | $491.48K | 1.75B usdf |
| 49 |  NEAR Protocolnear | $1.35 | 11.47% | $1,746,596,387$1.75B | $160.98M | 1.29B near |
| 50 |  Skysky | $0.07361 | 1.72% | $1,696,048,044$1.7B | $11.35M | 23.04B sky |
| 51 |  Asteraster | $0.7197 | 4.82% | $1,624,830,047$1.62B | $108.03M | 2.26B aster |
| 52 |  Kaspakas | $0.05768 | 0.60% | $1,573,631,950$1.57B | $14.94M | 27.28B kas |
| 53 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,552,548,805$1.55B | $19.6M | 1.55B rlusd |
| 54 |  Internet Computericp | $2.81 | 6.99% | $1,547,006,099$1.55B | $52.41M | 550.49M icp |
| 55 |  Bitget Tokenbgb | $2.20 | 0.17% | $1,542,983,880$1.54B | $14.05M | 699.99M bgb |
| 56 |  HTX DAOhtx | $0.0₅1655 | 1.25% | $1,517,030,602$1.52B | $33.46M | 916.53T htx |
| 57 |  Pepepepe | $0.0₅3505 | 8.63% | $1,474,346,129$1.47B | $207.89M | 420.69T pepe |
| 58 |  Flareflr | $0.01641 | 1.14% | $1,398,398,161$1.4B | $6.31M | 85.22B flr |
| 59 |  Ondo US Dollar Yieldusdy | $1.16 | 3.95% | $1,363,396,228$1.36B | $94.06K | 1.17B usdy |
| 60 |  Ethereum Classicetc | $8.50 | 6.20% | $1,343,090,262$1.34B | $67.15M | 158.1M etc |
| 61 |  Ondoondo | $0.2728 | 10.72% | $1,328,136,966$1.33B | $43.63M | 4.87B ondo |
| 62 |  BFUSDbfusd | $0.9992 | 0.01% | $1,318,979,168$1.32B | $751.22K | 1.32B bfusd |
| 63 |  KuCoinkcs | $9.42 | 1.79% | $1,244,563,399$1.24B | $1.96M | 132.16M kcs |
| 64 |  Pump.funpump | $0.001956 | 1.79% | $1,153,999,923$1.15B | $58.23M | 590B pump |
| 65 |  Cosmos Hubatom | $2.28 | 8.93% | $1,135,287,593$1.14B | $28.04M | 498.23M atom |
| 66 |  Algorandalgo | $0.1265 | 51.62% | $1,124,862,959$1.12B | $36.74M | 8.89B algo |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.02 | 0.07% | $1,110,109,973$1.11B | $0 | 100.75M ustb |
| 68 |  Morphomorpho | $1.94 | 2.86% | $1,067,992,578$1.07B | $16.73M | 549.69M morpho |
| 69 |  Worldcoinwld | $0.3599 | 1.09% | $1,050,623,280$1.05B | $64.67M | 2.92B wld |
| 70 |  POL (ex-MATIC)pol | $0.09775 | 2.37% | $1,036,990,586$1.04B | $46.63M | 10.61B pol |
| 71 |  Quantqnt | $71.27 | 4.70% | $1,031,726,320$1.03B | $11.27M | 14.48M qnt |
| 72 |  United Stablesu | $0.9999 | 0.01% | $1,004,761,851$1B | $11.06M | 1B u |
| 73 |  Renderrender | $1.93 | 30.96% | $1,000,819,099$1B | $129.29M | 518.74M render |
| 74 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.74% | $975,546,986$975.55M | $0 | 813.78M eutbl |
| 75 |  NEXOnexo | $0.9641 | 5.61% | $964,135,167$964.14M | $5.86M | 1B nexo |
| 76 |  Ethenaena | $0.1107 | 11.95% | $940,291,548$940.29M | $64.63M | 8.49B ena |
| 77 |  Official Trumptrump | $4.04 | 30.52% | $940,142,438$940.14M | $483.66M | 232.5M trump |
| 78 |  Midnightnight | $0.05041 | 9.05% | $837,237,680$837.24M | $134.87M | 16.61B night |
| 79 |  USDtbusdtb | $0.9998 | 0.04% | $835,610,532$835.61M | $3.37M | 835.77M usdtb |
| 80 |  Gategt | $7.21 | 3.66% | $830,760,758$830.76M | $1.5M | 115.18M gt |
| 81 |  Stablestable | $0.02816 | 6.44% | $829,455,113$829.46M | $16.48M | 29.46B stable |
| 82 |  Filecoinfil | $1.08 | 0.34% | $824,277,360$824.28M | $61.39M | 761.65M fil |
| 83 |  VeChainvet | $0.009554 | 0.48% | $821,504,203$821.5M | $19.53M | 85.99B vet |
| 84 |  XDC Networkxdc | $0.04061 | 10.89% | $809,685,609$809.69M | $9.34M | 19.94B xdc |
| 85 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $764,222,230$764.22M | $0 | 696.61M jtrsy |
| 86 |  USDDusdd | $1.0 | 0.05% | $762,547,516$762.55M | $8.32M | 762.55M usdd |
| 87 |  Aptosapt | $0.9405 | 0.65% | $746,070,995$746.07M | $49.46M | 793.29M apt |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.58 | 0.07% | $723,351,017$723.35M | $0 | 6.31M ousg |
| 89 |  Provenance Blockchainhash | $0.01248 | 9.39% | $695,308,761$695.31M | $13.88K | 55.72B hash |
| 90 |  Jupiterjup | $0.1858 | 0.14% | $649,659,637$649.66M | $21.74M | 3.5B jup |
| 91 |  Arbitrumarb | $0.1033 | 10.09% | $613,732,061$613.73M | $56.19M | 5.94B arb |
| 92 |  Beldexbdx | $0.08068 | 1.62% | $613,647,807$613.65M | $7.27M | 7.61B bdx |
| 93 |  GHOgho | $0.9992 | 0.00% | $583,511,577$583.51M | $3.09M | 584M gho |
| 94 |  YLDSylds | $1.00 | 0.01% | $569,818,480$569.82M | $632.93K | 569.76M ylds |
| 95 |  Usual USDusd0 | $0.9983 | 0.04% | $561,840,228$561.84M | $11.41K | 562.81M usd0 |
| 96 |  Stacksstx | $0.3051 | 0.81% | $559,942,850$559.94M | $14.13M | 1.84B stx |
| 97 |  Celestiatia | $0.6117 | 3.00% | $545,873,933$545.87M | $37.29M | 892.32M tia |
| 98 |  LayerZerozro | $2.16 | 10.48% | $544,059,646$544.06M | $79.04M | 252.33M zro |
| 99 |  PancakeSwapcake | $1.56 | 3.05% | $514,184,452$514.18M | $179.77M | 330.01M cake |
| 100 |  Virtuals Protocolvirtual | $0.763 | 19.67% | $500,771,228$500.77M | $71.46M | 656.3M virtual |