Crypto Market on March 14, 2026
The 100 largest cryptocurrencies by market cap at the close of March 14, 2026 (UTC). Together they were worth $2.44T, +5.0% on the week before. Bitcoin led at $71,149.28.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $71,149.28 | 5.66% | $1,423,139,472,519$1.42T | $20.02B | 20M btc |
| 2 |  Ethereumeth | $2,107.11 | 6.18% | $254,311,529,453$254.31B | $1.3B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $184,048,850,622$184.05B | $25.7B | 184.03B usdt |
| 4 |  BNBbnb | $657.35 | 5.87% | $89,634,946,046$89.63B | $250.33M | 136.36M bnb |
| 5 |  XRPxrp | $1.43 | 2.07% | $87,267,504,787$87.27B | $817.71M | 61.23B xrp |
| 6 |  USDCusdc | $0.9997 | 0.01% | $79,163,256,139$79.16B | $2.82B | 79.19B usdc |
| 7 |  Solanasol | $88.22 | 5.50% | $50,396,679,561$50.4B | $1.62B | 571.24M sol |
| 8 |  TRONtrx | $0.2978 | 3.85% | $28,212,979,218$28.21B | $489.62M | 94.75B trx |
| 9 |  Dogecoindoge | $0.0968 | 6.08% | $16,371,764,526$16.37B | $661.16M | 169.12B doge |
| 10 |  WhiteBIT Coinwbt | $55.44 | 2.90% | $11,814,908,135$11.81B | $22.46M | 213.12M wbt |
| 11 |  USDSusds | $1.00 | 0.01% | $11,275,072,320$11.28B | $25.94M | 11.27B usds |
| 12 |  Cardanoada | $0.2893 | 4.70% | $10,655,812,023$10.66B | $150.69M | 36.83B ada |
| 13 |  Bitcoin Cashbch | $469.40 | 3.07% | $9,391,532,564$9.39B | $120.09M | 20.01M bch |
| 14 |  Hyperliquidhype | $37.85 | 24.55% | $9,022,178,866$9.02B | $255.98M | 238.39M hype |
| 15 |  LEO Tokenleo | $9.04 | 0.69% | $8,329,606,355$8.33B | $555.85K | 921.13M leo |
| 16 |  Chainlinklink | $10.28 | 1.23% | $7,281,768,287$7.28B | $233.73M | 708.1M link |
| 17 |  Moneroxmr | $351.47 | 3.54% | $6,483,554,921$6.48B | $94.93M | 18.45M xmr |
| 18 |  Ethena USDeusde | $1.00 | 0.09% | $5,922,327,562$5.92B | $20.74M | 5.92B usde |
| 19 |  Cantoncc | $0.1512 | 0.92% | $5,752,519,657$5.75B | $7.22M | 38.04B cc |
| 20 |  Stellarxlm | $0.1665 | 10.77% | $5,497,764,864$5.5B | $71.08M | 33.02B xlm |
| 21 |  USD1usd1 | $0.9994 | 0.03% | $4,590,466,154$4.59B | $340.53M | 4.59B usd1 |
| 22 |  Daidai | $0.9951 | 0.24% | $4,264,721,114$4.26B | $23.88M | 4.29B dai |
| 23 |  Avalancheavax | $9.81 | 8.75% | $4,235,212,877$4.24B | $157.73M | 431.77M avax |
| 24 |  Litecoinltc | $54.95 | 2.50% | $4,228,731,732$4.23B | $188.92M | 76.95M ltc |
| 25 |  Rainrain | $0.00904 | 0.36% | $4,221,063,716$4.22B | $17.61M | 466.94B rain |
| 26 |  PayPal USDpyusd | $1.0 | 0.00% | $4,130,779,611$4.13B | $26.63M | 4.13B pyusd |
| 27 |  Suisui | $1.05 | 12.59% | $4,081,808,183$4.08B | $112.16M | 3.9B sui |
| 28 |  Hederahbar | $0.09347 | 2.40% | $4,047,466,737$4.05B | $74.26M | 43.3B hbar |
| 29 |  Shiba Inushib | $0.0₅6424 | 8.02% | $3,785,102,534$3.79B | $80.52M | 589.24T shib |
| 30 |  Cronoscro | $0.0909 | 2.76% | $3,736,405,140$3.74B | $10.5M | 41.1B cro |
| 31 |  Zcashzec | $212.31 | 7.71% | $3,525,024,456$3.53B | $213.28M | 16.6M zec |
| 32 |  Gram (prev. Toncoin)gram | $1.37 | 1.81% | $3,357,452,730$3.36B | $53.48M | 2.46B gram |
| 33 |  World Liberty Financialwlfi | $0.1043 | 8.43% | $2,884,424,015$2.88B | $57.23M | 27.66B wlfi |
| 34 |  Tether Goldxaut | $4,991.25 | 2.97% | $2,818,051,198$2.82B | $112.22M | 564.6K xaut |
| 35 |  Mantlemnt | $0.7935 | 17.34% | $2,620,241,814$2.62B | $67.04M | 3.3B mnt |
| 36 |  PAX Goldpaxg | $5,022.07 | 2.92% | $2,512,868,433$2.51B | $90.11M | 500.37K paxg |
| 37 |  MemeCorem | $1.41 | 2.48% | $2,460,512,440$2.46B | $7.46M | 1.75B m |
| 38 |  Uniswapuni | $3.94 | 4.72% | $2,430,480,113$2.43B | $144.77M | 616.46M uni |
| 39 |  Bittensortao | $250.83 | 39.20% | $2,407,313,316$2.41B | $203.05M | 9.6M tao |
| 40 |  Polkadotdot | $1.42 | 2.26% | $2,370,769,368$2.37B | $96.27M | 1.67B dot |
| 41 |  OKBokb | $96.60 | 5.48% | $2,028,515,265$2.03B | $25.29M | 21M okb |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,995,324,276$2B | $0 | 2B buidl |
| 43 |  Pi Networkpi | $0.2043 | 11.83% | $1,977,915,593$1.98B | $75.48M | 9.68B pi |
| 44 |  Aaveaave | $116.77 | 0.23% | $1,772,967,731$1.77B | $193.98M | 15.18M aave |
| 45 |  Global Dollarusdg | $1.00 | 0.01% | $1,767,565,531$1.77B | $13.65M | 1.77B usdg |
| 46 |  Falcon USDusdf | $0.9948 | 0.47% | $1,744,459,395$1.74B | $38.03K | 1.75B usdf |
| 47 |  Kaspakas | $0.0629 | 6.10% | $1,715,966,926$1.72B | $12.43M | 27.28B kas |
| 48 |  NEAR Protocolnear | $1.32 | 9.00% | $1,708,578,603$1.71B | $99.62M | 1.29B near |
| 49 |  Skysky | $0.07283 | 1.46% | $1,678,215,127$1.68B | $11.33M | 23.04B sky |
| 50 |  Asteraster | $0.7139 | 3.37% | $1,611,644,490$1.61B | $103.1M | 2.26B aster |
| 51 |  Ripple USDrlusd | $1.0 | 0.00% | $1,552,578,117$1.55B | $11.73M | 1.55B rlusd |
| 52 |  Internet Computericp | $2.83 | 5.62% | $1,552,487,864$1.55B | $58.18M | 549.46M icp |
| 53 |  Bitget Tokenbgb | $2.21 | 0.67% | $1,545,033,110$1.55B | $10.89M | 699.99M bgb |
| 54 |  HTX DAOhtx | $0.0₅166 | 3.09% | $1,521,227,042$1.52B | $11.79M | 916.53T htx |
| 55 |  Pepepepe | $0.0₅3394 | 3.25% | $1,427,813,417$1.43B | $173.28M | 420.69T pepe |
| 56 |  Flareflr | $0.01654 | 10.33% | $1,409,534,235$1.41B | $6.16M | 85.22B flr |
| 57 |  Ondo US Dollar Yieldusdy | $1.13 | 0.48% | $1,321,202,472$1.32B | $411.89K | 1.17B usdy |
| 58 |  BFUSDbfusd | $0.9995 | 0.01% | $1,319,283,872$1.32B | $567.86K | 1.32B bfusd |
| 59 |  Ethereum Classicetc | $8.26 | 1.61% | $1,306,215,415$1.31B | $58.56M | 158.1M etc |
| 60 |  Ondoondo | $0.2649 | 5.24% | $1,290,002,803$1.29B | $33.36M | 4.87B ondo |
| 61 |  KuCoinkcs | $8.98 | 0.12% | $1,187,153,109$1.19B | $2.73M | 132.16M kcs |
| 62 |  Pump.funpump | $0.00199 | 5.42% | $1,174,192,865$1.17B | $51.42M | 590B pump |
| 63 |  Cosmos Hubatom | $2.25 | 3.34% | $1,122,950,022$1.12B | $30.18M | 498.07M atom |
| 64 |  Invesco Short Duration US Government Securities Fundustb | $11.02 | 0.07% | $1,109,998,541$1.11B | $0 | 100.74M ustb |
| 65 |  Morphomorpho | $1.91 | 2.97% | $1,050,769,254$1.05B | $12.01M | 549.63M morpho |
| 66 |  POL (ex-MATIC)pol | $0.09706 | 1.88% | $1,029,538,903$1.03B | $45.8M | 10.61B pol |
| 67 |  Quantqnt | $70.73 | 0.90% | $1,023,876,949$1.02B | $11.99M | 14.48M qnt |
| 68 |  Worldcoinwld | $0.3486 | 6.31% | $1,017,723,566$1.02B | $53.1M | 2.92B wld |
| 69 |  United Stablesu | $1.0 | 0.00% | $1,004,855,687$1B | $5.97M | 1B u |
| 70 |  Renderrender | $1.91 | 27.72% | $989,194,399$989.19M | $93.98M | 518.74M render |
| 71 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 1.29% | $978,058,729$978.06M | $0 | 813.88M eutbl |
| 72 |  NEXOnexo | $0.9639 | 5.62% | $963,920,556$963.92M | $4.69M | 1B nexo |
| 73 |  VeChainvet | $0.01084 | 6.07% | $932,031,683$932.03M | $11.63M | 85.99B vet |
| 74 |  Official Trumptrump | $4.00 | 27.76% | $930,080,872$930.08M | $1.02B | 232.5M trump |
| 75 |  Ethenaena | $0.1078 | 6.86% | $915,837,562$915.84M | $48.89M | 8.49B ena |
| 76 |  USDtbusdtb | $1.00 | 0.11% | $836,247,517$836.25M | $155.87K | 835.77M usdtb |
| 77 |  Midnightnight | $0.04999 | 11.58% | $830,222,544$830.22M | $142.07M | 16.61B night |
| 78 |  Stablestable | $0.02886 | 4.01% | $829,455,113$829.46M | $16.87M | 28.74B stable |
| 79 |  Gategt | $7.16 | 2.64% | $825,071,871$825.07M | $1.66M | 115.18M gt |
| 80 |  Algorandalgo | $0.09229 | 8.72% | $820,506,696$820.51M | $30.03M | 8.89B algo |
| 81 |  Sonics | $0.2006 | 11.88% | $779,607,253$779.61M | $32.52M | 3.89B s |
| 82 |  Filecoinfil | $1.02 | 14.49% | $774,757,857$774.76M | $70.88M | 761.55M fil |
| 83 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $764,222,230$764.22M | $0 | 696.61M jtrsy |
| 84 |  USDDusdd | $1.00 | 0.04% | $761,977,880$761.98M | $68.07M | 761.87M usdd |
| 85 |  XDC Networkxdc | $0.03726 | 3.77% | $742,817,141$742.82M | $14.69M | 19.94B xdc |
| 86 |  Aptosapt | $0.9231 | 2.21% | $732,169,758$732.17M | $40.44M | 793.17M apt |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.58 | 0.07% | $723,351,017$723.35M | $0 | 6.31M ousg |
| 88 |  Provenance Blockchainhash | $0.01249 | 18.61% | $695,532,445$695.53M | $3.43K | 55.68B hash |
| 89 |  Jupiterjup | $0.1871 | 8.82% | $654,247,426$654.25M | $17.83M | 3.5B jup |
| 90 |  Beldexbdx | $0.08123 | 2.26% | $617,887,284$617.89M | $6.44M | 7.61B bdx |
| 91 |  Arbitrumarb | $0.1005 | 4.45% | $596,738,672$596.74M | $40.1M | 5.94B arb |
| 92 |  Confluxcfx | $0.1141 | 4.41% | $592,429,078$592.43M | $14.2M | 5.19B cfx |
| 93 |  GHOgho | $0.9998 | 0.03% | $583,907,623$583.91M | $3.63M | 584M gho |
| 94 |  PancakeSwapcake | $1.75 | 3.99% | $577,614,422$577.61M | $22.15M | 330.01M cake |
| 95 |  YLDSylds | $1.0 | 0.00% | $569,746,699$569.75M | $57.69K | 569.76M ylds |
| 96 |  Usual USDusd0 | $0.9976 | 0.10% | $561,461,651$561.46M | $2.63K | 562.81M usd0 |
| 97 |  Stacksstx | $0.2925 | 9.03% | $536,646,148$536.65M | $16.21M | 1.83B stx |
| 98 |  SPX6900spx | $0.5509 | 2.62% | $512,879,033$512.88M | $4.69M | 930.99M spx |
| 99 |  LayerZerozro | $1.98 | 3.28% | $500,126,035$500.13M | $41.66M | 252.33M zro |
| 100 |  TrueUSDtusd | $1.00 | 2.24% | $496,768,572$496.77M | $5.8M | 494.52M tusd |