Crypto Market on March 11, 2026
The 100 largest cryptocurrencies by market cap at the close of March 11, 2026 (UTC). Together they were worth $2.41T, -2.6% on the week before. Bitcoin led at $70,028.96.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,028.96 | 3.74% | $1,400,647,685,843$1.4T | $384.52M | 20M btc |
| 2 |  Ethereumeth | $2,051.93 | 3.56% | $247,652,035,655$247.65B | $16.96B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $183,901,675,549$183.9B | $31.62B | 183.89B usdt |
| 4 |  BNBbnb | $651.41 | 1.05% | $88,825,448,998$88.83B | $817.94M | 136.36M bnb |
| 5 |  XRPxrp | $1.38 | 3.55% | $84,785,109,501$84.79B | $143.4M | 61.23B xrp |
| 6 |  USDCusdc | $1.00 | 0.02% | $78,816,137,175$78.82B | $3.98B | 78.81B usdc |
| 7 |  Solanasol | $86.56 | 4.96% | $49,434,560,307$49.43B | $3.28B | 571.11M sol |
| 8 |  TRONtrx | $0.2913 | 1.47% | $27,603,486,494$27.6B | $464.92M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.42% | $16,179,823,836$16.18B | $19.58M | 15.76B figr_heloc |
| 10 |  Dogecoindoge | $0.09295 | 6.47% | $14,256,454,971$14.26B | $1.12B | 153.37B doge |
| 11 |  WhiteBIT Coinwbt | $55.42 | 7.21% | $11,827,130,779$11.83B | $57.28M | 213.42M wbt |
| 12 |  USDSusds | $1.00 | 0.00% | $11,195,600,740$11.2B | $73.63M | 11.19B usds |
| 13 |  Cardanoada | $0.2628 | 9.48% | $9,681,590,599$9.68B | $406.61M | 36.83B ada |
| 14 |  Bitcoin Cashbch | $455.45 | 2.78% | $9,111,687,897$9.11B | $124.07M | 20.01M bch |
| 15 |  Hyperliquidhype | $36.25 | 12.50% | $8,641,539,203$8.64B | $375.31M | 238.39M hype |
| 16 |  LEO Tokenleo | $9.11 | 0.89% | $8,404,899,359$8.4B | $1.05M | 922.65M leo |
| 17 |  Moneroxmr | $352.93 | 2.02% | $6,510,483,942$6.51B | $80.08M | 18.45M xmr |
| 18 |  Chainlinklink | $9.01 | 8.79% | $6,377,437,809$6.38B | $298.87M | 708.1M link |
| 19 |  Ethena USDeusde | $0.9996 | 0.01% | $5,913,941,062$5.91B | $57.54M | 5.92B usde |
| 20 |  Cantoncc | $0.1534 | 1.19% | $5,831,902,806$5.83B | $210.32M | 38.01B cc |
| 21 |  Stellarxlm | $0.1592 | 0.23% | $5,254,881,167$5.25B | $95.15M | 33B xlm |
| 22 |  USD1usd1 | $0.9995 | 0.01% | $4,607,150,745$4.61B | $595.86M | 4.61B usd1 |
| 23 |  Daidai | $1.00 | 0.02% | $4,287,907,106$4.29B | $56.03M | 4.29B dai |
| 24 |  Rainrain | $0.008941 | 3.11% | $4,274,187,134$4.27B | $17.38M | 478.05B rain |
| 25 |  Litecoinltc | $54.85 | 3.40% | $4,220,435,342$4.22B | $240.34M | 76.94M ltc |
| 26 |  Avalancheavax | $9.55 | 0.23% | $4,125,246,753$4.13B | $235.77M | 431.77M avax |
| 27 |  PayPal USDpyusd | $1.00 | 0.01% | $4,093,684,808$4.09B | $93.5M | 4.09B pyusd |
| 28 |  Hederahbar | $0.09434 | 7.12% | $4,085,419,222$4.09B | $78.13M | 43.3B hbar |
| 29 |  Suisui | $0.9791 | 0.36% | $3,818,590,229$3.82B | $4.65M | 3.9B sui |
| 30 |  Zcashzec | $212.66 | 12.58% | $3,529,680,520$3.53B | $229.22M | 16.6M zec |
| 31 |  Uniswapuni | $3.90 | 5.81% | $3,499,688,030$3.5B | $145.72M | 897.94M uni |
| 32 |  Shiba Inushib | $0.0₅5744 | 3.45% | $3,386,004,703$3.39B | $134.83M | 589.5T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.34 | 0.29% | $3,278,137,223$3.28B | $26.07M | 2.45B gram |
| 34 |  Cronoscro | $0.07576 | 12.56% | $3,113,259,270$3.11B | $8.61M | 41.1B cro |
| 35 |  Tether Goldxaut | $5,093.09 | 0.67% | $2,875,298,991$2.88B | $563.19M | 564.55K xaut |
| 36 |  World Liberty Financialwlfi | $0.1013 | 4.83% | $2,801,736,640$2.8B | $48.52M | 27.66B wlfi |
| 37 |  PAX Goldpaxg | $5,133.09 | 0.81% | $2,566,345,091$2.57B | $257.8M | 499.96K paxg |
| 38 |  Polkadotdot | $1.52 | 1.05% | $2,548,947,379$2.55B | $111.24M | 1.67B dot |
| 39 |  MemeCorem | $1.42 | 10.16% | $2,483,099,073$2.48B | $8.67M | 1.74B m |
| 40 |  Mantlemnt | $0.691 | 0.42% | $2,282,039,346$2.28B | $35.36M | 3.3B mnt |
| 41 |  Pi Networkpi | $0.2259 | 13.24% | $2,183,133,572$2.18B | $45.64M | 9.66B pi |
| 42 |  Circle USYCusyc | $1.12 | — | $2,136,020,861$2.14B | $99.63 | 1.91B usyc |
| 43 |  OKBokb | $95.37 | 22.80% | $2,002,745,660$2B | $26.18M | 21M okb |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,993,947,246$1.99B | $0 | 1.99B buidl |
| 45 |  Bittensortao | $203.40 | 7.04% | $1,952,128,469$1.95B | $102.9M | 9.6M tao |
| 46 |  Skysky | $0.07946 | 3.95% | $1,831,654,631$1.83B | $17.3M | 23.05B sky |
| 47 |  Aaveaave | $110.42 | 6.88% | $1,745,581,118$1.75B | $219.08M | 15.81M aave |
| 48 |  Global Dollarusdg | $1.00 | 0.03% | $1,722,871,716$1.72B | $71.97M | 1.72B usdg |
| 49 |  Asteraster | $0.6998 | 2.94% | $1,718,725,493$1.72B | $77.32M | 2.46B aster |
| 50 |  Falcon USDusdf | $0.9752 | 2.20% | $1,698,191,855$1.7B | $4.46K | 1.74B usdf |
| 51 |  NEAR Protocolnear | $1.30 | 0.75% | $1,675,954,771$1.68B | $172.77M | 1.29B near |
| 52 |  Ripple USDrlusd | $1.00 | 0.01% | $1,578,578,406$1.58B | $1.37M | 1.58B rlusd |
| 53 |  Bitget Tokenbgb | $2.17 | 1.92% | $1,515,993,756$1.52B | $89.72M | 699.99M bgb |
| 54 |  HTX DAOhtx | $0.0₅1606 | 0.28% | $1,471,759,976$1.47B | $12.89M | 916.53T htx |
| 55 |  Internet Computericp | $2.66 | 1.36% | $1,459,945,714$1.46B | $168.43M | 549.45M icp |
| 56 |  Pepepepe | $0.0₅3334 | 9.06% | $1,402,755,583$1.4B | $221.65M | 420.69T pepe |
| 57 |  BFUSDbfusd | $0.9994 | 0.02% | $1,319,216,856$1.32B | $2.02M | 1.32B bfusd |
| 58 |  Ondo US Dollar Yieldusdy | $1.12 | 1.36% | $1,313,096,012$1.31B | $114.53K | 1.17B usdy |
| 59 |  Ethereum Classicetc | $8.29 | 6.20% | $1,311,377,672$1.31B | $68.6M | 158.1M etc |
| 60 |  Ondoondo | $0.2557 | 5.32% | $1,245,275,362$1.25B | $34.46M | 4.87B ondo |
| 61 |  Pump.funpump | $0.002025 | 1.36% | $1,194,752,834$1.19B | $78.84M | 590B pump |
| 62 |  KuCoinkcs | $8.06 | 8.62% | $1,065,018,879$1.07B | $915.93K | 132.16M kcs |
| 63 |  Invesco Short Duration US Government Securities Fundustb | $11.02 | 0.07% | $1,063,626,444$1.06B | $0 | 96.55M ustb |
| 64 |  Morphomorpho | $1.93 | 2.26% | $1,058,052,256$1.06B | $15.05M | 549.26M morpho |
| 65 |  POL (ex-MATIC)pol | $0.0979 | 5.67% | $1,038,274,484$1.04B | $47.74M | 10.61B pol |
| 66 |  Worldcoinwld | $0.3557 | 14.27% | $1,036,226,367$1.04B | $58.61M | 2.91B wld |
| 67 |  United Stablesu | $0.9997 | 0.01% | $1,009,603,831$1.01B | $27.79M | 1.01B u |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.77% | $943,565,674$943.57M | $0 | 779.86M eutbl |
| 69 |  Cosmos Hubatom | $1.84 | 12.37% | $915,626,615$915.63M | $29.25M | 497.55M atom |
| 70 |  Quantqnt | $62.38 | 8.69% | $907,270,589$907.27M | $8.48M | 14.54M qnt |
| 71 |  NEXOnexo | $0.9054 | 1.72% | $905,423,347$905.42M | $5.25M | 1B nexo |
| 72 |  Ethenaena | $0.105 | 10.65% | $891,276,780$891.28M | $83.84M | 8.49B ena |
| 73 |  USDtbusdtb | $0.9996 | 0.05% | $835,476,291$835.48M | $1.23M | 835.77M usdtb |
| 74 |  Kaspakas | $0.03042 | 33.58% | $829,538,252$829.54M | $7.73M | 27.27B kas |
| 75 |  Renderrender | $1.53 | 3.97% | $817,545,660$817.55M | $65.59M | 533.5M render |
| 76 |  Gategt | $7.01 | 3.67% | $807,518,914$807.52M | $1.76M | 115.18M gt |
| 77 |  Provenance Blockchainhash | $0.0145 | 0.07% | $805,637,824$805.64M | $2.69K | 55.57B hash |
| 78 |  Midnightnight | $0.04796 | 23.11% | $796,519,320$796.52M | $56.72M | 16.61B night |
| 79 |  Algorandalgo | $0.08631 | 27.30% | $767,141,847$767.14M | $8.45M | 8.89B algo |
| 80 |  Flareflr | $0.008938 | 44.89% | $760,964,542$760.96M | $3.92M | 85.14B flr |
| 81 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.56 | 0.06% | $749,080,420$749.08M | $0 | 6.54M ousg |
| 82 |  USDDusdd | $1.00 | 0.01% | $748,990,143$748.99M | $4.25M | 748.9M usdd |
| 83 |  Aptosapt | $0.9439 | 6.34% | $737,641,597$737.64M | $46.91M | 781.51M apt |
| 84 |  Virtuals Protocolvirtual | $0.6952 | 7.81% | $695,176,200$695.18M | $60.47M | 1B virtual |
| 85 |  Official Trumptrump | $2.90 | 17.04% | $674,356,458$674.36M | $67.49M | 232.5M trump |
| 86 |  Filecoinfil | $0.8784 | 21.93% | $668,682,870$668.68M | $119.28M | 761.23M fil |
| 87 |  XDC Networkxdc | $0.03225 | 16.50% | $642,874,078$642.87M | $13.38M | 19.94B xdc |
| 88 |  Beldexbdx | $0.08209 | 2.57% | $624,352,919$624.35M | $9.38M | 7.61B bdx |
| 89 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $618,545,599$618.55M | $0 | 563.91M jtrsy |
| 90 |  VeChainvet | $0.007096 | 20.46% | $610,158,039$610.16M | $14.98M | 85.99B vet |
| 91 |  Arbitrumarb | $0.1002 | 3.55% | $594,993,291$594.99M | $65.72M | 5.94B arb |
| 92 |  Stablestable | $0.02817 | 0.10% | $585,571,524$585.57M | $19.21M | 20.78B stable |
| 93 |  Jupiterjup | $0.165 | 17.82% | $577,169,693$577.17M | $24.01M | 3.5B jup |
| 94 |  GHOgho | $1.00 | 0.10% | $574,217,260$574.22M | $3.33M | 574M gho |
| 95 |  YLDSylds | $1.00 | 0.02% | $569,815,859$569.82M | $3.94M | 569.76M ylds |
| 96 |  Usual USDusd0 | $0.9985 | 0.00% | $562,165,683$562.17M | $314.4K | 563M usd0 |
| 97 |  LayerZerozro | $2.11 | 7.53% | $531,991,963$531.99M | $58.79M | 252.33M zro |
| 98 |  Bonkbonk | $0.0₅5977 | 32.18% | $525,930,621$525.93M | $33.67M | 87.99T bonk |
| 99 |  TrueUSDtusd | $0.9998 | 0.01% | $494,417,775$494.42M | $3.03M | 494.52M tusd |
| 100 |  A7A5a7a5 | $0.01249 | 0.22% | $489,510,935$489.51M | $2.91K | 39.2B a7a5 |