Crypto Market on March 10, 2026
The 100 largest cryptocurrencies by market cap at the close of March 10, 2026 (UTC). Together they were worth $2.4T, +2.0% on the week before. Bitcoin led at $69,849.20.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $69,849.20 | 2.29% | $1,397,023,116,315$1.4T | $45.91B | 20M btc |
| 2 |  Ethereumeth | $2,035.17 | 2.63% | $245,629,288,936$245.63B | $20.43B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $183,895,918,431$183.9B | $71.73B | 183.89B usdt |
| 4 |  BNBbnb | $641.89 | 1.35% | $87,526,951,849$87.53B | $691.17M | 136.36M bnb |
| 5 |  XRPxrp | $1.39 | 1.34% | $85,224,722,013$85.22B | $2.95B | 61.23B xrp |
| 6 |  USDCusdc | $1.0 | 0.00% | $78,675,082,762$78.68B | $12.09B | 78.68B usdc |
| 7 |  Solanasol | $85.90 | 1.33% | $46,641,438,064$46.64B | $3.57B | 543M sol |
| 8 |  TRONtrx | $0.2857 | 1.89% | $27,067,392,186$27.07B | $381.98M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.28% | $16,291,203,882$16.29B | $43.73M | 15.73B figr_heloc |
| 10 |  Dogecoindoge | $0.0948 | 4.62% | $16,026,995,918$16.03B | $1.74B | 169.07B doge |
| 11 |  WhiteBIT Coinwbt | $54.20 | 11.14% | $11,567,373,249$11.57B | $94.72M | 213.42M wbt |
| 12 |  USDSusds | $1.00 | 0.01% | $11,160,960,312$11.16B | $50.73M | 11.16B usds |
| 13 |  Cardanoada | $0.2763 | 2.10% | $10,175,951,230$10.18B | $273.6M | 36.83B ada |
| 14 |  Bitcoin Cashbch | $449.92 | 0.30% | $9,000,953,013$9B | $156.78M | 20.01M bch |
| 15 |  LEO Tokenleo | $9.17 | 0.12% | $8,457,473,477$8.46B | $1.9M | 922.65M leo |
| 16 |  Hyperliquidhype | $34.69 | 10.72% | $8,269,652,692$8.27B | $323.49M | 238.39M hype |
| 17 |  Chainlinklink | $9.78 | 1.37% | $6,925,583,401$6.93B | $343.18M | 708.1M link |
| 18 |  Moneroxmr | $341.69 | 1.15% | $6,303,005,003$6.3B | $31.49M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9997 | 0.03% | $5,921,415,769$5.92B | $72.23M | 5.92B usde |
| 20 |  Cantoncc | $0.1487 | 5.55% | $5,652,647,827$5.65B | $193.95M | 38.01B cc |
| 21 |  Stellarxlm | $0.1585 | 4.76% | $5,231,455,066$5.23B | $105.83M | 33B xlm |
| 22 |  USD1usd1 | $0.9996 | 0.04% | $4,607,805,417$4.61B | $1.08B | 4.61B usd1 |
| 23 |  Daidai | $0.9998 | 0.01% | $4,276,992,674$4.28B | $45.65M | 4.28B dai |
| 24 |  Rainrain | $0.009019 | 1.76% | $4,211,439,000$4.21B | $15.22M | 466.94B rain |
| 25 |  Litecoinltc | $53.87 | 1.72% | $4,144,489,469$4.14B | $269.36M | 76.94M ltc |
| 26 |  Avalancheavax | $9.58 | 3.73% | $4,136,714,161$4.14B | $328.01M | 431.77M avax |
| 27 |  Hederahbar | $0.09507 | 2.37% | $4,117,059,437$4.12B | $92.02M | 43.3B hbar |
| 28 |  PayPal USDpyusd | $1.0 | 0.00% | $4,078,736,286$4.08B | $65.1M | 4.08B pyusd |
| 29 |  Suisui | $0.986 | 5.57% | $3,845,420,233$3.85B | $186.71M | 3.9B sui |
| 30 |  Zcashzec | $220.80 | 0.10% | $3,664,492,006$3.66B | $299.29M | 16.6M zec |
| 31 |  Cronoscro | $0.0878 | 1.00% | $3,607,990,975$3.61B | $11.88M | 41.09B cro |
| 32 |  Shiba Inushib | $0.0₅5864 | 2.38% | $3,455,137,323$3.46B | $215.51M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.36 | 5.85% | $3,348,295,143$3.35B | $74.18M | 2.45B gram |
| 34 |  Tether Goldxaut | $5,157.70 | 1.29% | $2,911,772,897$2.91B | $425.9M | 564.55K xaut |
| 35 |  World Liberty Financialwlfi | $0.1023 | 2.11% | $2,830,071,122$2.83B | $60.26M | 27.66B wlfi |
| 36 |  PAX Goldpaxg | $5,197.00 | 1.21% | $2,598,301,220$2.6B | $393.82M | 499.96K paxg |
| 37 |  Uniswapuni | $4.07 | 1.39% | $2,511,130,616$2.51B | $186.92M | 616.55M uni |
| 38 |  Polkadotdot | $1.49 | 2.97% | $2,488,097,932$2.49B | $132.18M | 1.67B dot |
| 39 |  MemeCorem | $1.36 | 3.56% | $2,374,877,706$2.37B | $8.52M | 1.74B m |
| 40 |  Mantlemnt | $0.7008 | 1.42% | $2,314,405,689$2.31B | $35.55M | 3.3B mnt |
| 41 |  Pi Networkpi | $0.2336 | 14.06% | $2,257,031,187$2.26B | $37.2M | 9.66B pi |
| 42 |  OKBokb | $97.53 | 28.49% | $2,048,116,722$2.05B | $26.54M | 21M okb |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,999,783,770$2B | $0 | 2B buidl |
| 44 |  Bittensortao | $202.51 | 7.80% | $1,943,596,465$1.94B | $146.56M | 9.6M tao |
| 45 |  Skysky | $0.07817 | 9.52% | $1,802,273,513$1.8B | $22.72M | 23.05B sky |
| 46 |  Aaveaave | $115.60 | 1.84% | $1,755,172,380$1.76B | $268.96M | 15.18M aave |
| 47 |  Falcon USDusdf | $0.9952 | 0.18% | $1,732,782,162$1.73B | $292.53K | 1.74B usdf |
| 48 |  Global Dollarusdg | $1.00 | 0.02% | $1,702,589,931$1.7B | $35.17M | 1.7B usdg |
| 49 |  NEAR Protocolnear | $1.28 | 4.87% | $1,655,988,007$1.66B | $210.95M | 1.29B near |
| 50 |  Asteraster | $0.7026 | 1.01% | $1,586,248,013$1.59B | $97.76M | 2.26B aster |
| 51 |  Ripple USDrlusd | $1.0 | 0.00% | $1,575,511,488$1.58B | $97.28M | 1.58B rlusd |
| 52 |  Bitget Tokenbgb | $2.18 | 2.16% | $1,526,725,013$1.53B | $47.49M | 699.99M bgb |
| 53 |  Kaspakas | $0.05554 | 1.65% | $1,514,615,008$1.51B | $16.04M | 27.27B kas |
| 54 |  HTX DAOhtx | $0.0₅1592 | 0.04% | $1,458,970,264$1.46B | $37.42M | 916.53T htx |
| 55 |  Flareflr | $0.01712 | 2.22% | $1,457,909,006$1.46B | $5.84M | 85.14B flr |
| 56 |  Internet Computericp | $2.60 | 1.17% | $1,429,885,921$1.43B | $48.23M | 549.45M icp |
| 57 |  Pepepepe | $0.0₅3317 | 4.73% | $1,395,393,402$1.4B | $339.32M | 420.69T pepe |
| 58 |  BFUSDbfusd | $0.9995 | 0.03% | $1,319,278,602$1.32B | $2.01M | 1.32B bfusd |
| 59 |  Ondo US Dollar Yieldusdy | $1.12 | 1.52% | $1,311,586,598$1.31B | $176.3K | 1.17B usdy |
| 60 |  Ethereum Classicetc | $8.24 | 2.96% | $1,302,386,023$1.3B | $80.66M | 158.1M etc |
| 61 |  KuCoinkcs | $9.56 | 11.31% | $1,263,909,927$1.26B | $1.55M | 132.16M kcs |
| 62 |  Ondoondo | $0.2566 | 0.34% | $1,249,456,904$1.25B | $53.54M | 4.87B ondo |
| 63 |  Pump.funpump | $0.002005 | 4.33% | $1,182,836,784$1.18B | $90.33M | 590B pump |
| 64 |  Morphomorpho | $1.96 | 0.05% | $1,074,929,590$1.07B | $26.12M | 549.21M morpho |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.01 | 0.07% | $1,066,475,692$1.07B | $0 | 96.82M ustb |
| 66 |  Cosmos Hubatom | $2.09 | 2.15% | $1,040,296,702$1.04B | $39.8M | 497.38M atom |
| 67 |  Worldcoinwld | $0.3518 | 9.11% | $1,024,837,686$1.02B | $116.05M | 2.91B wld |
| 68 |  POL (ex-MATIC)pol | $0.09621 | 4.78% | $1,020,304,067$1.02B | $51.25M | 10.61B pol |
| 69 |  Algorandalgo | $0.114 | 6.39% | $1,012,940,001$1.01B | $45.65M | 8.89B algo |
| 70 |  United Stablesu | $0.9999 | 0.01% | $1,009,752,752$1.01B | $20.63M | 1.01B u |
| 71 |  Quantqnt | $67.40 | 0.89% | $975,604,304$975.6M | $11.13M | 14.48M qnt |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.03% | $944,234,107$944.23M | $0 | 775.91M eutbl |
| 73 |  NEXOnexo | $0.9404 | 5.52% | $940,382,633$940.38M | $6.61M | 1B nexo |
| 74 |  Midnightnight | $0.05314 | 11.22% | $882,498,663$882.5M | $8.02M | 16.61B night |
| 75 |  Ethenaena | $0.1029 | 7.48% | $874,110,786$874.11M | $94.99M | 8.49B ena |
| 76 |  USDtbusdtb | $0.9996 | 0.05% | $835,096,636$835.1M | $628.62K | 835.46M usdtb |
| 77 |  Stablestable | $0.02816 | 4.42% | $829,455,113$829.46M | $21.39M | 29.46B stable |
| 78 |  VeChainvet | $0.009535 | 8.78% | $819,877,664$819.88M | $17.23M | 85.99B vet |
| 79 |  Gategt | $7.01 | 1.43% | $807,826,000$807.83M | $2.11M | 115.18M gt |
| 80 |  Renderrender | $1.53 | 6.03% | $791,855,572$791.86M | $92.38M | 518.74M render |
| 81 |  Provenance Blockchainhash | $0.01364 | 15.59% | $757,164,361$757.16M | $6.04K | 55.53B hash |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.55 | 0.06% | $748,961,152$748.96M | $0 | 6.54M ousg |
| 83 |  Aptosapt | $0.9562 | 5.35% | $747,172,306$747.17M | $48.84M | 781.41M apt |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.16% | $744,809,007$744.81M | $0 | 725.87M jaaa |
| 85 |  Sonics | $0.1901 | 7.49% | $738,700,155$738.7M | $34.59M | 3.89B s |
| 86 |  XDC Networkxdc | $0.03681 | 6.44% | $733,975,170$733.98M | $16.66M | 19.94B xdc |
| 87 |  USDDusdd | $0.9996 | 0.03% | $723,824,131$723.82M | $1.72M | 724.11M usdd |
| 88 |  Filecoinfil | $0.939 | 16.51% | $714,137,207$714.14M | $130.69M | 760.52M fil |
| 89 |  Official Trumptrump | $2.99 | 14.24% | $694,367,944$694.37M | $110.29M | 232.5M trump |
| 90 |  Jupiterjup | $0.1769 | 8.38% | $618,614,149$618.61M | $47.64M | 3.5B jup |
| 91 |  Seisei | $0.1002 | 8.84% | $614,180,769$614.18M | $58.19M | 6.13B sei |
| 92 |  Confluxcfx | $0.1169 | 20.91% | $607,010,042$607.01M | $13M | 5.19B cfx |
| 93 |  Beldexbdx | $0.07953 | 0.09% | $604,892,828$604.89M | $5.61M | 7.61B bdx |
| 94 |  Arbitrumarb | $0.09747 | 4.34% | $578,876,349$578.88M | $64.5M | 5.94B arb |
| 95 |  GHOgho | $0.9992 | 0.08% | $573,525,830$573.53M | $3.11M | 574M gho |
| 96 |  YLDSylds | $1.00 | 0.00% | $569,781,086$569.78M | $3.52M | 569.76M ylds |
| 97 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $568,493,799$568.49M | $0 | 518.33M jtrsy |
| 98 |  Usual USDusd0 | $0.9985 | 0.01% | $562,285,642$562.29M | $489.42K | 563.15M usd0 |
| 99 |  Celestiatia | $0.6112 | 9.10% | $544,067,747$544.07M | $34.34M | 890.23M tia |
| 100 |  Stacksstx | $0.2937 | 1.79% | $538,699,457$538.7M | $19.34M | 1.83B stx |