Crypto Market on March 12, 2026
The 100 largest cryptocurrencies by market cap at the close of March 12, 2026 (UTC). Together they were worth $2.43T, -0.0% on the week before. Bitcoin led at $70,417.19.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,417.19 | 0.64% | $1,408,442,180,116$1.41T | $35.69B | 20M btc |
| 2 |  Ethereumeth | $2,071.92 | 0.07% | $250,064,089,422$250.06B | $18.58B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $183,991,238,070$183.99B | $57.98B | 183.99B usdt |
| 4 |  BNBbnb | $650.70 | 0.41% | $88,727,849,245$88.73B | $703.22M | 136.36M bnb |
| 5 |  XRPxrp | $1.40 | 0.76% | $85,650,774,247$85.65B | $1.07B | 61.23B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $78,823,112,814$78.82B | $10.05B | 78.83B usdc |
| 7 |  Solanasol | $86.91 | 2.29% | $49,637,497,209$49.64B | $3.01B | 571.12M sol |
| 8 |  TRONtrx | $0.2891 | 1.36% | $27,388,801,246$27.39B | $364.84M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 0.85% | $15,923,897,661$15.92B | $1.01B | 15.8B figr_heloc |
| 10 |  Dogecoindoge | $0.09524 | 1.31% | $14,607,892,918$14.61B | $929.38M | 153.39B doge |
| 11 |  WhiteBIT Coinwbt | $53.60 | 0.58% | $11,438,407,686$11.44B | $61.49M | 213.42M wbt |
| 12 |  USDSusds | $1.00 | 0.01% | $11,182,859,487$11.18B | $75.1M | 11.18B usds |
| 13 |  Cardanoada | $0.2848 | 0.75% | $10,490,281,938$10.49B | $184.03M | 36.83B ada |
| 14 |  Bitcoin Cashbch | $459.55 | 1.00% | $9,194,065,065$9.19B | $107.26M | 20.01M bch |
| 15 |  Hyperliquidhype | $37.25 | 21.75% | $8,880,016,236$8.88B | $353.51M | 238.39M hype |
| 16 |  LEO Tokenleo | $9.04 | 0.16% | $8,337,954,921$8.34B | $1.49M | 922.65M leo |
| 17 |  Chainlinklink | $9.89 | 0.30% | $7,005,875,911$7.01B | $313.38M | 708.1M link |
| 18 |  Moneroxmr | $340.81 | 4.83% | $6,286,785,883$6.29B | $34.47M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9999 | 0.06% | $5,919,986,765$5.92B | $35.03M | 5.92B usde |
| 20 |  Cantoncc | $0.147 | 3.94% | $5,590,863,855$5.59B | $259.55M | 38.02B cc |
| 21 |  Stellarxlm | $0.1596 | 1.95% | $5,268,751,897$5.27B | $76.68M | 33B xlm |
| 22 |  USD1usd1 | $0.9994 | 0.00% | $4,613,485,149$4.61B | $993.22M | 4.62B usd1 |
| 23 |  Daidai | $0.9999 | 0.00% | $4,274,480,694$4.27B | $50.65M | 4.27B dai |
| 24 |  Rainrain | $0.009093 | 2.68% | $4,246,016,547$4.25B | $17.15M | 466.94B rain |
| 25 |  Avalancheavax | $9.73 | 2.95% | $4,199,263,736$4.2B | $220.13M | 431.77M avax |
| 26 |  Litecoinltc | $54.51 | 1.80% | $4,194,129,683$4.19B | $232.72M | 76.94M ltc |
| 27 |  PayPal USDpyusd | $1.0 | 0.00% | $4,109,724,838$4.11B | $114.01M | 4.11B pyusd |
| 28 |  Hederahbar | $0.09463 | 4.96% | $4,097,590,529$4.1B | $61.89M | 43.3B hbar |
| 29 |  Suisui | $1.02 | 3.75% | $3,964,290,586$3.96B | $184.28M | 3.9B sui |
| 30 |  Cronoscro | $0.08876 | 1.73% | $3,648,013,882$3.65B | $11.01M | 41.1B cro |
| 31 |  Shiba Inushib | $0.0₅6181 | 4.56% | $3,642,237,807$3.64B | $157.5M | 589.24T shib |
| 32 |  Zcashzec | $207.45 | 8.23% | $3,443,673,141$3.44B | $251.48M | 16.6M zec |
| 33 |  Gram (prev. Toncoin)gram | $1.36 | 1.59% | $3,336,863,637$3.34B | $67.71M | 2.46B gram |
| 34 |  Tether Goldxaut | $5,082.54 | 0.51% | $2,869,595,683$2.87B | $289.41M | 564.6K xaut |
| 35 |  World Liberty Financialwlfi | $0.1007 | 1.92% | $2,786,563,941$2.79B | $47.26M | 27.66B wlfi |
| 36 |  Pi Networkpi | $0.2706 | 33.80% | $2,615,065,957$2.62B | $110.27M | 9.66B pi |
| 37 |  Uniswapuni | $4.17 | 0.07% | $2,568,632,096$2.57B | $168.55M | 616.51M uni |
| 38 |  PAX Goldpaxg | $5,113.40 | 0.35% | $2,556,499,771$2.56B | $272M | 499.96K paxg |
| 39 |  Polkadotdot | $1.52 | 0.96% | $2,540,094,461$2.54B | $87.64M | 1.67B dot |
| 40 |  MemeCorem | $1.38 | 0.02% | $2,408,127,283$2.41B | $8.94M | 1.75B m |
| 41 |  Mantlemnt | $0.7173 | 2.27% | $2,368,899,069$2.37B | $29.11M | 3.3B mnt |
| 42 |  Circle USYCusyc | $1.12 | — | $2,310,975,081$2.31B | $99.62 | 2.06B usyc |
| 43 |  Bittensortao | $219.24 | 15.06% | $2,104,189,698$2.1B | $178.29M | 9.6M tao |
| 44 |  OKBokb | $95.16 | 1.36% | $1,998,427,312$2B | $15.77M | 21M okb |
| 45 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,994,935,410$1.99B | $0 | 1.99B buidl |
| 46 |  Skysky | $0.08126 | 6.41% | $1,872,890,042$1.87B | $17.97M | 23.05B sky |
| 47 |  NEAR Protocolnear | $1.37 | 7.33% | $1,762,485,989$1.76B | $246.74M | 1.29B near |
| 48 |  Aaveaave | $115.97 | 3.49% | $1,760,692,796$1.76B | $237.65M | 15.18M aave |
| 49 |  Global Dollarusdg | $1.0 | 0.01% | $1,750,374,690$1.75B | $85.28M | 1.75B usdg |
| 50 |  Falcon USDusdf | $0.9969 | 0.01% | $1,748,892,397$1.75B | $689.01K | 1.75B usdf |
| 51 |  Kaspakas | $0.05888 | 6.81% | $1,606,087,342$1.61B | $14.16M | 27.28B kas |
| 52 |  Asteraster | $0.7006 | 0.44% | $1,581,667,069$1.58B | $108.48M | 2.26B aster |
| 53 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,562,510,003$1.56B | $26.64M | 1.56B rlusd |
| 54 |  Bitget Tokenbgb | $2.20 | 1.23% | $1,541,823,384$1.54B | $9.23M | 699.99M bgb |
| 55 |  Internet Computericp | $2.79 | 2.56% | $1,531,581,003$1.53B | $100.95M | 549.46M icp |
| 56 |  HTX DAOhtx | $0.0₅1609 | 0.52% | $1,474,348,869$1.47B | $47.18M | 916.53T htx |
| 57 |  Pepepepe | $0.0₅3372 | 3.69% | $1,418,660,455$1.42B | $253.59M | 420.69T pepe |
| 58 |  Flareflr | $0.01623 | 2.91% | $1,381,736,568$1.38B | $6.51M | 85.15B flr |
| 59 |  Ondo US Dollar Yieldusdy | $1.17 | 5.45% | $1,363,772,295$1.36B | $42.54K | 1.17B usdy |
| 60 |  BFUSDbfusd | $0.9992 | 0.00% | $1,318,986,034$1.32B | $997.82K | 1.32B bfusd |
| 61 |  Ethereum Classicetc | $8.26 | 4.57% | $1,305,318,004$1.31B | $64.95M | 158.1M etc |
| 62 |  Ondoondo | $0.261 | 2.04% | $1,270,664,550$1.27B | $39.69M | 4.87B ondo |
| 63 |  Pump.funpump | $0.002094 | 3.28% | $1,235,711,965$1.24B | $83.08M | 590B pump |
| 64 |  KuCoinkcs | $9.19 | 0.92% | $1,214,335,186$1.21B | $1.99M | 132.16M kcs |
| 65 |  Algorandalgo | $0.1294 | 3.27% | $1,149,897,019$1.15B | $31.77M | 8.89B algo |
| 66 |  Cosmos Hubatom | $2.20 | 2.22% | $1,093,080,714$1.09B | $32.88M | 497.73M atom |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.02 | 0.07% | $1,091,357,489$1.09B | $0 | 99.06M ustb |
| 68 |  Morphomorpho | $1.99 | 1.83% | $1,091,130,196$1.09B | $15.38M | 549.47M morpho |
| 69 |  POL (ex-MATIC)pol | $0.09858 | 2.47% | $1,045,552,316$1.05B | $52.33M | 10.61B pol |
| 70 |  Worldcoinwld | $0.354 | 11.89% | $1,033,327,436$1.03B | $120.16M | 2.92B wld |
| 71 |  United Stablesu | $0.9998 | 0.02% | $1,004,710,961$1B | $15.74M | 1B u |
| 72 |  Quantqnt | $68.25 | 1.28% | $988,000,042$988M | $11.74M | 14.48M qnt |
| 73 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.73% | $943,728,369$943.73M | $0 | 781.58M eutbl |
| 74 |  NEXOnexo | $0.936 | 1.63% | $935,964,460$935.96M | $8.92M | 1B nexo |
| 75 |  Ethenaena | $0.1063 | 7.66% | $902,718,252$902.72M | $83.49M | 8.49B ena |
| 76 |  Renderrender | $1.72 | 16.54% | $893,950,061$893.95M | $100.07M | 518.74M render |
| 77 |  VeChainvet | $0.009955 | 6.95% | $855,971,477$855.97M | $15.46M | 85.99B vet |
| 78 |  USDtbusdtb | $0.9999 | 0.03% | $835,826,907$835.83M | $985.85K | 835.91M usdtb |
| 79 |  Stablestable | $0.02865 | 4.90% | $829,455,113$829.46M | $20.52M | 28.95B stable |
| 80 |  Midnightnight | $0.04924 | 17.34% | $817,681,830$817.68M | $48.32M | 16.61B night |
| 81 |  Gategt | $7.02 | 1.84% | $809,121,192$809.12M | $1.67M | 115.18M gt |
| 82 |  Sonics | $0.1986 | 1.42% | $771,565,687$771.57M | $32.87M | 3.89B s |
| 83 |  USDDusdd | $0.9998 | 0.02% | $755,759,291$755.76M | $4.37M | 755.88M usdd |
| 84 |  Provenance Blockchainhash | $0.01357 | 9.83% | $754,641,023$754.64M | $2.34K | 55.61B hash |
| 85 |  Filecoinfil | $0.9861 | 12.21% | $750,679,599$750.68M | $87.55M | 761.3M fil |
| 86 |  XDC Networkxdc | $0.03738 | 4.52% | $745,352,193$745.35M | $16.62M | 19.94B xdc |
| 87 |  Aptosapt | $0.9144 | 8.50% | $725,062,243$725.06M | $60.62M | 792.95M apt |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.57 | 0.06% | $723,382,418$723.38M | $0 | 6.31M ousg |
| 89 |  Official Trumptrump | $2.96 | 10.84% | $688,840,637$688.84M | $272.49M | 232.5M trump |
| 90 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $668,598,023$668.6M | $0 | 609.49M jtrsy |
| 91 |  Jupiterjup | $0.1821 | 8.50% | $636,978,518$636.98M | $24.12M | 3.5B jup |
| 92 |  Seisei | $0.1037 | 9.54% | $635,254,733$635.25M | $55.28M | 6.13B sei |
| 93 |  Beldexbdx | $0.08088 | 1.67% | $615,153,121$615.15M | $7.5M | 7.61B bdx |
| 94 |  Arbitrumarb | $0.09979 | 2.07% | $592,672,820$592.67M | $54.22M | 5.94B arb |
| 95 |  GHOgho | $0.9995 | 0.02% | $583,725,845$583.73M | $3.8M | 584M gho |
| 96 |  YLDSylds | $1.00 | 0.00% | $569,772,916$569.77M | $9.12M | 569.76M ylds |
| 97 |  Stacksstx | $0.3067 | 0.37% | $562,597,941$562.6M | $13.1M | 1.83B stx |
| 98 |  Usual USDusd0 | $0.9984 | 0.04% | $561,938,399$561.94M | $562.45K | 562.83M usd0 |
| 99 |  Confluxcfx | $0.1071 | 1.07% | $555,813,901$555.81M | $15.75M | 5.19B cfx |
| 100 |  PancakeSwapcake | $1.65 | 2.23% | $543,314,791$543.31M | $29.9M | 330M cake |