Crypto Market on March 9, 2026
The 100 largest cryptocurrencies by market cap at the close of March 9, 2026 (UTC). Together they were worth $2.36T, -0.6% on the week before. Bitcoin led at $68,430.61.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,430.61 | 0.56% | $1,368,620,260,015$1.37T | $43.66B | 20M btc |
| 2 |  Ethereumeth | $1,992.98 | 1.77% | $240,537,076,147$240.54B | $21.51B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $183,921,022,111$183.92B | $68.58B | 183.91B usdt |
| 4 |  BNBbnb | $634.87 | 0.40% | $86,570,483,673$86.57B | $817.6M | 136.36M bnb |
| 5 |  XRPxrp | $1.37 | 1.92% | $83,997,705,522$84B | $2.15B | 61.23B xrp |
| 6 |  USDCusdc | $0.9999 | 0.01% | $78,198,056,437$78.2B | $11.82B | 78.21B usdc |
| 7 |  Solanasol | $85.02 | 1.99% | $46,166,488,376$46.17B | $3.59B | 543M sol |
| 8 |  TRONtrx | $0.2856 | 0.79% | $27,055,753,529$27.06B | $495.89M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 1.06% | $16,301,511,996$16.3B | $61.37M | 15.65B figr_heloc |
| 10 |  Dogecoindoge | $0.09111 | 3.27% | $13,970,766,577$13.97B | $952.38M | 153.34B doge |
| 11 |  USDSusds | $1.00 | 0.00% | $11,131,231,862$11.13B | $37.79M | 11.13B usds |
| 12 |  WhiteBIT Coinwbt | $53.29 | 7.66% | $10,800,772,473$10.8B | $85.82M | 202.68M wbt |
| 13 |  Cardanoada | $0.268 | 6.64% | $9,867,972,529$9.87B | $321.18M | 36.83B ada |
| 14 |  Bitcoin Cashbch | $448.91 | 0.15% | $8,980,518,227$8.98B | $152M | 20.01M bch |
| 15 |  LEO Tokenleo | $9.16 | 1.36% | $8,447,170,454$8.45B | $762.58K | 922.65M leo |
| 16 |  Hyperliquidhype | $34.66 | 5.46% | $8,262,408,851$8.26B | $501.27M | 238.39M hype |
| 17 |  Chainlinklink | $9.62 | 0.23% | $6,811,655,324$6.81B | $367.32M | 708.1M link |
| 18 |  Moneroxmr | $337.02 | 0.36% | $6,216,998,722$6.22B | $80.58M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9994 | 0.03% | $5,924,733,738$5.92B | $130.78M | 5.93B usde |
| 20 |  Cantoncc | $0.1446 | 9.23% | $5,495,647,310$5.5B | $104.9M | 38B cc |
| 21 |  Stellarxlm | $0.1508 | 3.08% | $4,975,584,487$4.98B | $81.31M | 32.99B xlm |
| 22 |  USD1usd1 | $0.9997 | 0.01% | $4,602,963,614$4.6B | $1.19B | 4.6B usd1 |
| 23 |  Daidai | $0.9996 | 0.03% | $4,253,715,666$4.25B | $43.17M | 4.26B dai |
| 24 |  Rainrain | $0.008972 | 2.27% | $4,189,300,753$4.19B | $23.71M | 466.93B rain |
| 25 |  Litecoinltc | $53.76 | 1.49% | $4,135,726,498$4.14B | $277.8M | 76.93M ltc |
| 26 |  Hederahbar | $0.0944 | 4.15% | $4,087,786,109$4.09B | $89.19M | 43.3B hbar |
| 27 |  PayPal USDpyusd | $1.00 | 0.01% | $4,075,743,252$4.08B | $55.32M | 4.08B pyusd |
| 28 |  Avalancheavax | $9.31 | 1.01% | $4,017,887,236$4.02B | $323.01M | 431.77M avax |
| 29 |  Suisui | $0.9672 | 2.61% | $3,772,088,027$3.77B | $235.43M | 3.9B sui |
| 30 |  Cronoscro | $0.0875 | 2.37% | $3,595,624,870$3.6B | $11.63M | 41.09B cro |
| 31 |  Zcashzec | $213.43 | 4.49% | $3,541,648,685$3.54B | $274.82M | 16.59M zec |
| 32 |  Shiba Inushib | $0.0₅5827 | 0.28% | $3,433,802,368$3.43B | $118.55M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.38 | 9.01% | $3,376,878,312$3.38B | $73.63M | 2.45B gram |
| 34 |  Tether Goldxaut | $5,101.86 | 3.86% | $2,880,249,959$2.88B | $484.09M | 564.55K xaut |
| 35 |  World Liberty Financialwlfi | $0.1003 | 6.45% | $2,774,040,451$2.77B | $57.39M | 27.66B wlfi |
| 36 |  PAX Goldpaxg | $5,141.71 | 3.98% | $2,566,527,144$2.57B | $385.24M | 499.16K paxg |
| 37 |  MemeCorem | $1.45 | 0.79% | $2,521,697,189$2.52B | $9.59M | 1.74B m |
| 38 |  Uniswapuni | $4.07 | 0.87% | $2,509,139,009$2.51B | $210.03M | 616.57M uni |
| 39 |  Polkadotdot | $1.50 | 0.85% | $2,502,139,272$2.5B | $148.01M | 1.67B dot |
| 40 |  Mantlemnt | $0.6695 | 1.43% | $2,210,832,462$2.21B | $36.04M | 3.3B mnt |
| 41 |  Pi Networkpi | $0.2232 | 9.76% | $2,157,073,947$2.16B | $38.94M | 9.66B pi |
| 42 |  OKBokb | $96.97 | 26.19% | $2,036,314,961$2.04B | $30.94M | 21M okb |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,007,393,832$2.01B | $0 | 2.01B buidl |
| 44 |  Bittensortao | $196.39 | 2.72% | $1,884,844,526$1.88B | $175.95M | 9.6M tao |
| 45 |  Skysky | $0.07542 | 6.48% | $1,739,159,956$1.74B | $11.45M | 23.06B sky |
| 46 |  Falcon USDusdf | $0.9953 | 0.16% | $1,733,163,228$1.73B | $559.95K | 1.74B usdf |
| 47 |  Global Dollarusdg | $1.00 | 0.02% | $1,702,585,541$1.7B | $37.02M | 1.7B usdg |
| 48 |  Aaveaave | $110.74 | 10.88% | $1,681,346,739$1.68B | $276.73M | 15.18M aave |
| 49 |  Ripple USDrlusd | $1.0 | 0.00% | $1,586,548,621$1.59B | $26.6M | 1.59B rlusd |
| 50 |  NEAR Protocolnear | $1.23 | 9.30% | $1,585,223,127$1.59B | $196.31M | 1.29B near |
| 51 |  Asteraster | $0.7006 | 0.90% | $1,581,755,220$1.58B | $91.34M | 2.26B aster |
| 52 |  Bitget Tokenbgb | $2.18 | 0.64% | $1,525,636,285$1.53B | $44.28M | 699.99M bgb |
| 53 |  Kaspakas | $0.05558 | 5.71% | $1,515,487,421$1.52B | $15.85M | 27.27B kas |
| 54 |  Internet Computericp | $2.68 | 4.27% | $1,470,105,505$1.47B | $45.84M | 549.45M icp |
| 55 |  HTX DAOhtx | $0.0₅16 | 0.34% | $1,466,630,590$1.47B | $35.07M | 916.53T htx |
| 56 |  Flareflr | $0.0165 | 7.60% | $1,404,413,509$1.4B | $6.31M | 85.09B flr |
| 57 |  Pepepepe | $0.0₅3294 | 6.96% | $1,385,804,878$1.39B | $266.82M | 420.69T pepe |
| 58 |  BFUSDbfusd | $0.9994 | 0.03% | $1,319,155,470$1.32B | $4.21M | 1.32B bfusd |
| 59 |  Ondo US Dollar Yieldusdy | $1.12 | 0.09% | $1,312,676,142$1.31B | $109.53K | 1.17B usdy |
| 60 |  Ethereum Classicetc | $8.17 | 6.35% | $1,291,885,147$1.29B | $73.57M | 158.1M etc |
| 61 |  KuCoinkcs | $9.34 | 12.10% | $1,233,739,421$1.23B | $1.72M | 132.16M kcs |
| 62 |  Ondoondo | $0.2528 | 2.58% | $1,230,772,288$1.23B | $48.8M | 4.87B ondo |
| 63 |  Pump.funpump | $0.001956 | 1.04% | $1,153,981,136$1.15B | $70.62M | 590B pump |
| 64 |  Invesco Short Duration US Government Securities Fundustb | $11.01 | 0.07% | $1,066,085,651$1.07B | $0 | 96.81M ustb |
| 65 |  Morphomorpho | $1.92 | 0.73% | $1,052,199,133$1.05B | $17.25M | 549.15M morpho |
| 66 |  Worldcoinwld | $0.3589 | 10.37% | $1,044,303,680$1.04B | $103.07M | 2.91B wld |
| 67 |  Cosmos Hubatom | $2.06 | 0.73% | $1,025,493,655$1.03B | $38.55M | 497.21M atom |
| 68 |  POL (ex-MATIC)pol | $0.09549 | 5.89% | $1,012,616,792$1.01B | $53.44M | 10.6B pol |
| 69 |  United Stablesu | $0.9999 | 0.03% | $1,009,794,448$1.01B | $17.98M | 1.01B u |
| 70 |  Algorandalgo | $0.1104 | 7.78% | $980,910,946$980.91M | $48.69M | 8.89B algo |
| 71 |  Quantqnt | $67.35 | 0.02% | $975,002,280$975M | $12.81M | 14.48M qnt |
| 72 |  Midnightnight | $0.05586 | 6.70% | $927,738,381$927.74M | $9.12M | 16.61B night |
| 73 |  NEXOnexo | $0.923 | 2.96% | $922,991,445$922.99M | $7.32M | 1B nexo |
| 74 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.67% | $919,099,919$919.1M | $0 | 755.05M eutbl |
| 75 |  Ethenaena | $0.101 | 11.41% | $857,617,474$857.62M | $82.11M | 8.49B ena |
| 76 |  USDtbusdtb | $0.9996 | 0.06% | $835,568,758$835.57M | $1.07M | 835.88M usdtb |
| 77 |  VeChainvet | $0.009712 | 10.26% | $835,061,847$835.06M | $15.85M | 85.99B vet |
| 78 |  Stablestable | $0.02789 | 11.49% | $829,455,113$829.46M | $44.09M | 29.74B stable |
| 79 |  Sonics | $0.2096 | 10.65% | $814,495,283$814.5M | $30.49M | 3.89B s |
| 80 |  Gategt | $6.98 | 0.63% | $803,602,482$803.6M | $2.12M | 115.18M gt |
| 81 |  Filecoinfil | $1.05 | 2.62% | $795,842,254$795.84M | $85.29M | 760.01M fil |
| 82 |  Renderrender | $1.50 | 4.14% | $777,005,035$777.01M | $46.24M | 518.74M render |
| 83 |  Provenance Blockchainhash | $0.01355 | 20.31% | $751,802,101$751.8M | $11.98K | 55.49B hash |
| 84 |  Aptosapt | $0.9603 | 1.12% | $750,249,705$750.25M | $53.77M | 781.29M apt |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.54 | 0.06% | $748,891,556$748.89M | $0 | 6.54M ousg |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.05% | $745,176,296$745.18M | $0 | 725.87M jaaa |
| 87 |  USDDusdd | $0.9999 | 0.00% | $738,310,521$738.31M | $2.75M | 738.38M usdd |
| 88 |  XDC Networkxdc | $0.03685 | 1.85% | $734,753,495$734.75M | $16.84M | 19.94B xdc |
| 89 |  Official Trumptrump | $2.98 | 16.97% | $692,599,523$692.6M | $100.91M | 232.5M trump |
| 90 |  Jupiterjup | $0.1793 | 3.78% | $627,070,047$627.07M | $25.02M | 3.5B jup |
| 91 |  Beldexbdx | $0.07974 | 0.16% | $606,519,124$606.52M | $6.52M | 7.61B bdx |
| 92 |  Confluxcfx | $0.1164 | 19.57% | $603,966,040$603.97M | $13M | 5.19B cfx |
| 93 |  Arbitrumarb | $0.09686 | 4.09% | $575,286,996$575.29M | $71.45M | 5.94B arb |
| 94 |  Seisei | $0.09302 | 14.15% | $570,011,356$570.01M | $73.81M | 6.13B sei |
| 95 |  YLDSylds | $1.00 | 0.01% | $569,786,415$569.79M | $5.21M | 569.76M ylds |
| 96 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $568,448,705$568.45M | $0 | 518.33M jtrsy |
| 97 |  Celestiatia | $0.6354 | 13.70% | $565,391,546$565.39M | $31.3M | 889.81M tia |
| 98 |  GHOgho | $0.9995 | 0.12% | $563,695,398$563.7M | $3.22M | 564M gho |
| 99 |  Usual USDusd0 | $0.9987 | 0.04% | $562,516,369$562.52M | $42.41K | 563.23M usd0 |
| 100 |  Stacksstx | $0.2976 | 0.11% | $545,720,787$545.72M | $15.37M | 1.83B stx |