Crypto Market on March 8, 2026
The 100 largest cryptocurrencies by market cap at the close of March 8, 2026 (UTC). Together they were worth $2.3T, +0.1% on the week before. Bitcoin led at $66,042.75.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,042.75 | 0.33% | $1,320,834,944,584$1.32T | $30.23B | 20M btc |
| 2 |  Ethereumeth | $1,939.39 | 0.02% | $234,069,173,421$234.07B | $15.14B | 120.69M eth |
| 3 |  Tetherusdt | $1.0 | 0.01% | $183,904,867,571$183.9B | $47.1B | 183.91B usdt |
| 4 |  BNBbnb | $611.95 | 1.09% | $83,444,328,420$83.44B | $565.6M | 136.36M bnb |
| 5 |  XRPxrp | $1.35 | 0.54% | $82,958,050,691$82.96B | $1.34B | 61.23B xrp |
| 6 |  USDCusdc | $0.9999 | 0.04% | $77,235,865,149$77.24B | $5.92B | 77.24B usdc |
| 7 |  Solanasol | $81.88 | 2.22% | $44,463,287,153$44.46B | $2.21B | 543M sol |
| 8 |  TRONtrx | $0.2894 | 3.05% | $27,423,500,300$27.42B | $450.28M | 94.75B trx |
| 9 |  Figure Helocfigr_heloc | $1.05 | 2.12% | $16,428,788,186$16.43B | $365.53K | 15.65B figr_heloc |
| 10 |  Dogecoindoge | $0.09001 | 2.80% | $13,801,465,277$13.8B | $755.88M | 153.33B doge |
| 11 |  USDSusds | $1.00 | 0.06% | $11,048,241,879$11.05B | $41.94M | 11.05B usds |
| 12 |  WhiteBIT Coinwbt | $53.19 | 11.10% | $10,780,350,729$10.78B | $49.33M | 202.68M wbt |
| 13 |  Cardanoada | $0.268 | 7.08% | $9,871,361,925$9.87B | $221.33M | 36.83B ada |
| 14 |  Bitcoin Cashbch | $447.96 | 0.49% | $8,961,385,094$8.96B | $109.82M | 20M bch |
| 15 |  LEO Tokenleo | $8.97 | 0.55% | $8,275,616,795$8.28B | $713.48K | 922.65M leo |
| 16 |  Hyperliquidhype | $30.80 | 2.58% | $7,342,577,039$7.34B | $163.95M | 238.39M hype |
| 17 |  Chainlinklink | $9.53 | 1.12% | $6,750,007,749$6.75B | $273.8M | 708.1M link |
| 18 |  Moneroxmr | $329.99 | 1.97% | $6,087,165,756$6.09B | $53.69M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9993 | 0.00% | $5,936,510,651$5.94B | $113.72M | 5.94B usde |
| 20 |  Cantoncc | $0.15 | 7.30% | $5,697,298,349$5.7B | $68.38M | 37.99B cc |
| 21 |  Stellarxlm | $0.1482 | 4.01% | $4,890,914,244$4.89B | $67.37M | 32.99B xlm |
| 22 |  USD1usd1 | $0.9999 | 0.04% | $4,602,268,782$4.6B | $795.06M | 4.6B usd1 |
| 23 |  Daidai | $0.9999 | 0.01% | $4,281,711,498$4.28B | $28.36M | 4.28B dai |
| 24 |  Rainrain | $0.008874 | 2.74% | $4,143,744,593$4.14B | $29.17M | 466.93B rain |
| 25 |  PayPal USDpyusd | $1.0 | 0.02% | $4,135,774,672$4.14B | $44.92M | 4.14B pyusd |
| 26 |  Hederahbar | $0.09406 | 3.67% | $4,072,969,508$4.07B | $62.06M | 43.3B hbar |
| 27 |  Litecoinltc | $52.66 | 1.12% | $4,051,053,305$4.05B | $263.39M | 76.93M ltc |
| 28 |  Avalancheavax | $8.92 | 1.75% | $3,851,485,121$3.85B | $177.34M | 431.77M avax |
| 29 |  Suisui | $0.9218 | 0.43% | $3,594,899,754$3.59B | $140.76M | 3.9B sui |
| 30 |  Cronoscro | $0.08728 | 1.75% | $3,586,272,408$3.59B | $11.24M | 41.09B cro |
| 31 |  Shiba Inushib | $0.0₅5787 | 1.82% | $3,410,022,280$3.41B | $98.01M | 589.24T shib |
| 32 |  Gram (prev. Toncoin)gram | $1.36 | 9.32% | $3,339,523,605$3.34B | $76.66M | 2.45B gram |
| 33 |  Zcashzec | $197.46 | 7.39% | $3,276,346,517$3.28B | $188.29M | 16.59M zec |
| 34 |  Tether Goldxaut | $5,039.73 | 5.83% | $2,845,174,573$2.85B | $412.71M | 564.55K xaut |
| 35 |  World Liberty Financialwlfi | $0.09754 | 9.87% | $2,697,962,332$2.7B | $78.78M | 27.66B wlfi |
| 36 |  PAX Goldpaxg | $5,079.81 | 6.37% | $2,525,040,329$2.53B | $248.38M | 497.07K paxg |
| 37 |  MemeCorem | $1.42 | 2.47% | $2,479,316,931$2.48B | $10.17M | 1.74B m |
| 38 |  Uniswapuni | $3.98 | 0.74% | $2,455,593,211$2.46B | $141.17M | 616.6M uni |
| 39 |  Polkadotdot | $1.46 | 5.23% | $2,433,998,300$2.43B | $122.95M | 1.67B dot |
| 40 |  Mantlemnt | $0.6507 | 1.99% | $2,148,752,800$2.15B | $27.86M | 3.3B mnt |
| 41 |  Pi Networkpi | $0.2146 | 8.23% | $2,073,882,390$2.07B | $60.5M | 9.66B pi |
| 42 |  OKBokb | $97.68 | 28.74% | $2,051,265,064$2.05B | $40.06M | 21M okb |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,006,825,079$2.01B | $0 | 2.01B buidl |
| 44 |  Bittensortao | $186.36 | 1.63% | $1,788,574,201$1.79B | $104.99M | 9.6M tao |
| 45 |  Falcon USDusdf | $0.9961 | 0.07% | $1,734,583,016$1.73B | $149.88K | 1.74B usdf |
| 46 |  Global Dollarusdg | $1.00 | 0.00% | $1,702,443,330$1.7B | $21.5M | 1.7B usdg |
| 47 |  Aaveaave | $110.71 | 4.67% | $1,680,867,884$1.68B | $223.63M | 15.18M aave |
| 48 |  Skysky | $0.07237 | 8.00% | $1,666,558,156$1.67B | $9.07M | 23.03B sky |
| 49 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,579,393,414$1.58B | $12.7M | 1.58B rlusd |
| 50 |  NEAR Protocolnear | $1.21 | 6.08% | $1,566,088,027$1.57B | $155.13M | 1.29B near |
| 51 |  Kaspakas | $0.05733 | 11.13% | $1,563,125,970$1.56B | $14.73M | 27.27B kas |
| 52 |  Asteraster | $0.6866 | 3.20% | $1,549,489,047$1.55B | $70.88M | 2.26B aster |
| 53 |  Bitget Tokenbgb | $2.21 | 1.82% | $1,545,677,058$1.55B | $8.66M | 699.99M bgb |
| 54 |  HTX DAOhtx | $0.0₅1635 | 7.76% | $1,498,352,226$1.5B | $14.1M | 916.53T htx |
| 55 |  Internet Computericp | $2.63 | 3.84% | $1,443,134,169$1.44B | $39.92M | 549.42M icp |
| 56 |  Flareflr | $0.0166 | 1.95% | $1,412,336,469$1.41B | $6.2M | 85.09B flr |
| 57 |  Pepepepe | $0.0₅3226 | 7.25% | $1,357,169,577$1.36B | $214.08M | 420.69T pepe |
| 58 |  BFUSDbfusd | $0.9994 | 0.02% | $1,319,158,774$1.32B | $1.74M | 1.32B bfusd |
| 59 |  Ethereum Classicetc | $8.00 | 5.87% | $1,264,689,508$1.26B | $74.05M | 158.1M etc |
| 60 |  KuCoinkcs | $9.25 | 9.97% | $1,222,716,866$1.22B | $1.82M | 132.16M kcs |
| 61 |  Ondoondo | $0.2463 | 3.01% | $1,199,525,061$1.2B | $40.76M | 4.87B ondo |
| 62 |  Pump.funpump | $0.001922 | 0.07% | $1,133,699,270$1.13B | $67.82M | 590B pump |
| 63 |  Invesco Short Duration US Government Securities Fundustb | $11.01 | 0.07% | $1,050,475,781$1.05B | $0 | 95.4M ustb |
| 64 |  Cosmos Hubatom | $2.09 | 1.09% | $1,039,774,680$1.04B | $34.84M | 497.04M atom |
| 65 |  Morphomorpho | $1.89 | 7.22% | $1,037,217,501$1.04B | $16.36M | 549.1M morpho |
| 66 |  Worldcoinwld | $0.356 | 6.19% | $1,030,376,602$1.03B | $66.72M | 2.89B wld |
| 67 |  POL (ex-MATIC)pol | $0.09549 | 9.30% | $1,012,611,215$1.01B | $52.44M | 10.6B pol |
| 68 |  Quantqnt | $68.07 | 1.96% | $985,416,941$985.42M | $8.8M | 14.48M qnt |
| 69 |  United Stablesu | $1.00 | 0.01% | $979,907,821$979.91M | $11.11M | 979.9M u |
| 70 |  Ondo US Dollar Yieldusdy | $1.12 | 0.77% | $924,067,990$924.07M | $57.03K | 824.72M usdy |
| 71 |  Midnightnight | $0.05543 | 3.34% | $920,497,071$920.5M | $5.32M | 16.61B night |
| 72 |  NEXOnexo | $0.9129 | 4.06% | $912,909,745$912.91M | $7.32M | 1B nexo |
| 73 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 1.98% | $869,157,565$869.16M | $0 | 719.64M eutbl |
| 74 |  Ethenaena | $0.0989 | 4.62% | $839,908,525$839.91M | $66.54M | 8.49B ena |
| 75 |  Sonics | $0.2152 | 15.12% | $836,048,069$836.05M | $29.43M | 3.89B s |
| 76 |  USDtbusdtb | $0.9994 | 0.08% | $834,713,388$834.71M | $399.83K | 835.23M usdtb |
| 77 |  Stablestable | $0.02645 | 18.01% | $829,455,113$829.46M | $22.37M | 31.35B stable |
| 78 |  VeChainvet | $0.0096 | 4.09% | $825,462,213$825.46M | $15.61M | 85.99B vet |
| 79 |  Filecoinfil | $1.09 | 2.09% | $825,067,586$825.07M | $61.59M | 759.78M fil |
| 80 |  Gategt | $6.96 | 0.96% | $801,396,394$801.4M | $1.85M | 115.18M gt |
| 81 |  Renderrender | $1.47 | 2.51% | $764,232,064$764.23M | $41.61M | 518.74M render |
| 82 |  Provenance Blockchainhash | $0.01377 | 15.89% | $763,723,728$763.72M | $4.94K | 55.45B hash |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.50 | 0.06% | $750,833,115$750.83M | $0 | 6.56M ousg |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.14% | $744,852,559$744.85M | $0 | 725.87M jaaa |
| 85 |  Algorandalgo | $0.08345 | 32.16% | $741,687,381$741.69M | $29.18M | 8.89B algo |
| 86 |  USDDusdd | $0.9995 | 0.05% | $738,032,825$738.03M | $1.29M | 738.4M usdd |
| 87 |  XDC Networkxdc | $0.03662 | 1.61% | $730,094,924$730.09M | $16.35M | 19.94B xdc |
| 88 |  Aptosapt | $0.9344 | 0.11% | $729,936,024$729.94M | $46.04M | 781.18M apt |
| 89 |  Official Trumptrump | $3.10 | 11.21% | $720,302,830$720.3M | $73.52M | 232.5M trump |
| 90 |  Jupiterjup | $0.186 | 6.52% | $650,550,350$650.55M | $21.78M | 3.5B jup |
| 91 |  Beldexbdx | $0.07939 | 2.79% | $603,827,649$603.83M | $6.5M | 7.61B bdx |
| 92 |  Confluxcfx | $0.1151 | 15.59% | $597,456,954$597.46M | $13.1M | 5.19B cfx |
| 93 |  YLDSylds | $1.0 | 0.00% | $569,738,637$569.74M | $1.62M | 569.76M ylds |
| 94 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $568,286,468$568.29M | $0 | 518.33M jtrsy |
| 95 |  GHOgho | $0.9991 | 0.13% | $563,519,391$563.52M | $2.95M | 564M gho |
| 96 |  Usual USDusd0 | $0.9986 | 0.02% | $562,468,578$562.47M | $12.98K | 563.23M usd0 |
| 97 |  Celestiatia | $0.6307 | 10.89% | $560,906,252$560.91M | $30.91M | 889.4M tia |
| 98 |  Arbitrumarb | $0.09387 | 5.09% | $557,481,137$557.48M | $54.43M | 5.94B arb |
| 99 |  Stacksstx | $0.3027 | 2.73% | $555,043,153$555.04M | $13.15M | 1.83B stx |
| 100 |  PancakeSwapcake | $1.61 | 6.17% | $530,955,936$530.96M | $26.55M | 330.38M cake |