Crypto Market on March 5, 2026
The 100 largest cryptocurrencies by market cap at the close of March 5, 2026 (UTC). Together they were worth $2.43T, +3.4% on the week before. Bitcoin led at $70,868.22.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $70,868.22 | 4.99% | $1,417,251,399,989$1.42T | $47.52B | 20M btc |
| 2 |  Ethereumeth | $2,073.36 | 2.26% | $250,238,063,998$250.24B | $20.7B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $184,051,832,415$184.05B | $73.2B | 184.04B usdt |
| 4 |  BNBbnb | $648.06 | 3.59% | $88,368,550,732$88.37B | $945.97M | 136.36M bnb |
| 5 |  XRPxrp | $1.41 | 0.22% | $86,208,459,501$86.21B | $2.48B | 61.16B xrp |
| 6 |  USDCusdc | $0.9999 | 0.02% | $77,161,446,937$77.16B | $13.25B | 77.17B usdc |
| 7 |  Solanasol | $88.95 | 3.34% | $48,300,529,232$48.3B | $3.93B | 543M sol |
| 8 |  TRONtrx | $0.2852 | 0.20% | $27,021,090,365$27.02B | $584.57M | 94.74B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.46% | $15,864,010,500$15.86B | $37.32M | 15.6B figr_heloc |
| 10 |  Dogecoindoge | $0.094 | 3.80% | $14,409,363,458$14.41B | $1.21B | 153.29B doge |
| 11 |  WhiteBIT Coinwbt | $53.29 | 7.60% | $10,803,546,395$10.8B | $91.76M | 202.74M wbt |
| 12 |  USDSusds | $1.00 | 0.06% | $10,737,256,733$10.74B | $37.01M | 10.74B usds |
| 13 |  Cardanoada | $0.2869 | 4.04% | $10,567,105,183$10.57B | $219.46M | 36.83B ada |
| 14 |  Bitcoin Cashbch | $464.17 | 3.48% | $9,284,994,744$9.28B | $190.37M | 20M bch |
| 15 |  LEO Tokenleo | $9.02 | 4.10% | $8,324,739,066$8.32B | $3.72M | 922.65M leo |
| 16 |  Hyperliquidhype | $30.60 | 8.49% | $7,293,833,892$7.29B | $211.43M | 238.39M hype |
| 17 |  Chainlinklink | $9.86 | 0.56% | $6,984,924,850$6.98B | $408.2M | 708.1M link |
| 18 |  Moneroxmr | $358.09 | 7.30% | $6,605,592,139$6.61B | $120.33M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9993 | 0.01% | $5,966,177,217$5.97B | $49.57M | 5.97B usde |
| 20 |  Cantoncc | $0.1531 | 11.23% | $5,809,724,666$5.81B | $36.82M | 37.95B cc |
| 21 |  Stellarxlm | $0.1566 | 3.61% | $5,165,302,896$5.17B | $96.05M | 32.99B xlm |
| 22 |  USD1usd1 | $0.9994 | 0.04% | $4,607,515,645$4.61B | $1.25B | 4.61B usd1 |
| 23 |  Rainrain | $0.009344 | 0.76% | $4,362,769,394$4.36B | $27.89M | 466.92B rain |
| 24 |  Hederahbar | $0.09956 | 3.67% | $4,311,504,872$4.31B | $83.38M | 43.3B hbar |
| 25 |  Daidai | $0.9999 | 0.02% | $4,282,062,230$4.28B | $40.83M | 4.28B dai |
| 26 |  Litecoinltc | $55.51 | 0.27% | $4,269,801,380$4.27B | $324.29M | 76.92M ltc |
| 27 |  PayPal USDpyusd | $1.00 | 0.06% | $4,208,992,103$4.21B | $60.59M | 4.21B pyusd |
| 28 |  Avalancheavax | $9.45 | 0.99% | $4,078,775,598$4.08B | $234.11M | 431.77M avax |
| 29 |  Suisui | $0.9798 | 1.12% | $3,821,175,410$3.82B | $211.05M | 3.9B sui |
| 30 |  Zcashzec | $226.06 | 5.15% | $3,749,738,431$3.75B | $229.83M | 16.59M zec |
| 31 |  Cronoscro | $0.08726 | 0.23% | $3,584,502,314$3.58B | $13.83M | 41.08B cro |
| 32 |  Shiba Inushib | $0.0₅5912 | 5.48% | $3,483,502,152$3.48B | $120.34M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.38 | 3.79% | $3,387,034,933$3.39B | $108.71M | 2.45B gram |
| 34 |  Tether Goldxaut | $5,056.60 | 2.05% | $2,854,697,335$2.85B | $693.7M | 564.55K xaut |
| 35 |  World Liberty Financialwlfi | $0.1027 | 11.26% | $2,840,957,118$2.84B | $99.7M | 27.66B wlfi |
| 36 |  Uniswapuni | $4.17 | 3.40% | $2,570,932,889$2.57B | $215.7M | 616.64M uni |
| 37 |  Polkadotdot | $1.53 | 5.29% | $2,561,690,979$2.56B | $153.21M | 1.67B dot |
| 38 |  PAX Goldpaxg | $5,095.33 | 1.92% | $2,524,610,934$2.52B | $386.57M | 495.48K paxg |
| 39 |  MemeCorem | $1.38 | 2.11% | $2,404,194,624$2.4B | $8.52M | 1.74B m |
| 40 |  Mantlemnt | $0.7014 | 9.47% | $2,316,290,706$2.32B | $34.92M | 3.3B mnt |
| 41 |  OKBokb | $96.47 | 24.06% | $2,025,892,731$2.03B | $328.59M | 21M okb |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,006,635,146$2.01B | $0 | 2.01B buidl |
| 43 |  Pi Networkpi | $0.2023 | 0.36% | $1,934,279,894$1.93B | $46.23M | 9.56B pi |
| 44 |  Bittensortao | $190.54 | 0.35% | $1,828,748,933$1.83B | $92.71M | 9.6M tao |
| 45 |  Aaveaave | $120.16 | 1.77% | $1,824,351,874$1.82B | $318.92M | 15.18M aave |
| 46 |  Skysky | $0.07637 | 10.63% | $1,759,520,574$1.76B | $24.32M | 23.04B sky |
| 47 |  Falcon USDusdf | $0.997 | 0.00% | $1,737,006,761$1.74B | $600.71K | 1.74B usdf |
| 48 |  Global Dollarusdg | $0.9999 | 0.02% | $1,708,855,163$1.71B | $49.82M | 1.71B usdg |
| 49 |  NEAR Protocolnear | $1.27 | 12.68% | $1,641,377,519$1.64B | $233.98M | 1.29B near |
| 50 |  Ripple USDrlusd | $1.0 | 0.01% | $1,588,634,152$1.59B | $34.11M | 1.59B rlusd |
| 51 |  Asteraster | $0.7037 | 0.88% | $1,587,947,929$1.59B | $190.89M | 2.26B aster |
| 52 |  Bitget Tokenbgb | $2.23 | 0.63% | $1,560,968,067$1.56B | $22.9M | 699.99M bgb |
| 53 |  Kaspakas | $0.05513 | 16.34% | $1,502,733,011$1.5B | $16.31M | 27.26B kas |
| 54 |  Internet Computericp | $2.72 | 5.01% | $1,493,202,428$1.49B | $49.42M | 549.4M icp |
| 55 |  Pepepepe | $0.0₅3501 | 8.83% | $1,473,018,440$1.47B | $309.34M | 420.69T pepe |
| 56 |  HTX DAOhtx | $0.0₅16 | 1.57% | $1,466,776,557$1.47B | $48.95M | 916.53T htx |
| 57 |  Flareflr | $0.01671 | 1.36% | $1,421,885,107$1.42B | $6.23M | 85.07B flr |
| 58 |  Ethereum Classicetc | $8.65 | 2.42% | $1,367,768,849$1.37B | $91.83M | 158.1M etc |
| 59 |  BFUSDbfusd | $0.9993 | 0.01% | $1,319,017,028$1.32B | $3.72M | 1.32B bfusd |
| 60 |  Ondoondo | $0.2664 | 0.49% | $1,297,061,577$1.3B | $53.05M | 4.87B ondo |
| 61 |  KuCoinkcs | $9.27 | 1.37% | $1,225,627,109$1.23B | $1.84M | 132.16M kcs |
| 62 |  Pump.funpump | $0.002028 | 12.39% | $1,196,411,204$1.2B | $65.01M | 590B pump |
| 63 |  Worldcoinwld | $0.4018 | 1.67% | $1,162,710,087$1.16B | $73.73M | 2.89B wld |
| 64 |  Algorandalgo | $0.1253 | 3.44% | $1,113,141,211$1.11B | $33.89M | 8.89B algo |
| 65 |  POL (ex-MATIC)pol | $0.1011 | 8.68% | $1,071,670,155$1.07B | $66.56M | 10.6B pol |
| 66 |  Morphomorpho | $1.95 | 4.60% | $1,070,475,971$1.07B | $18.7M | 548.93M morpho |
| 67 |  Cosmos Hubatom | $2.15 | 6.97% | $1,066,773,314$1.07B | $38.06M | 496.53M atom |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.01 | 0.07% | $1,053,663,001$1.05B | $0 | 95.7M ustb |
| 69 |  Quantqnt | $69.14 | 2.65% | $1,000,791,101$1B | $13.85M | 14.48M qnt |
| 70 |  Midnightnight | $0.05956 | 1.11% | $989,195,111$989.2M | $8.44M | 16.61B night |
| 71 |  United Stablesu | $1.0 | 0.00% | $979,883,412$979.88M | $87.04M | 979.9M u |
| 72 |  Ethenaena | $0.1151 | 9.36% | $977,624,763$977.62M | $102.33M | 8.49B ena |
| 73 |  NEXOnexo | $0.921 | 2.36% | $920,981,440$920.98M | $8.6M | 1B nexo |
| 74 |  Ondo US Dollar Yieldusdy | $1.11 | 0.49% | $911,919,306$911.92M | $183.7K | 824.72M usdy |
| 75 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.64% | $865,257,123$865.26M | $0 | 711.38M eutbl |
| 76 |  Filecoinfil | $1.12 | 2.87% | $851,797,555$851.8M | $79.78M | 758.36M fil |
| 77 |  USDtbusdtb | $1.00 | 0.04% | $835,567,744$835.57M | $534.73K | 835.41M usdtb |
| 78 |  Provenance Blockchainhash | $0.01505 | 9.64% | $832,907,592$832.91M | $11.18K | 55.34B hash |
| 79 |  Stablestable | $0.02731 | 25.42% | $829,455,113$829.46M | $22.19M | 30.37B stable |
| 80 |  Gategt | $7.16 | 0.17% | $824,288,934$824.29M | $7.23M | 115.18M gt |
| 81 |  VeChainvet | $0.009308 | 1.68% | $800,375,059$800.38M | $21.25M | 85.99B vet |
| 82 |  Sonics | $0.2014 | 7.21% | $782,657,368$782.66M | $32.16M | 3.89B s |
| 83 |  XDC Networkxdc | $0.03915 | 1.35% | $780,584,554$780.58M | $16.96M | 19.94B xdc |
| 84 |  Aptosapt | $0.9993 | 3.16% | $780,309,641$780.31M | $80.54M | 780.82M apt |
| 85 |  Official Trumptrump | $3.32 | 6.89% | $772,612,386$772.61M | $90.57M | 232.5M trump |
| 86 |  Renderrender | $1.48 | 2.49% | $767,066,290$767.07M | $59.53M | 518.74M render |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.49 | 0.06% | $750,764,289$750.76M | $0 | 6.56M ousg |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.18% | $744,503,416$744.5M | $0 | 725.87M jaaa |
| 89 |  USDDusdd | $1.00 | 0.02% | $711,960,020$711.96M | $7.34M | 711.95M usdd |
| 90 |  Seisei | $0.1146 | 2.35% | $702,243,323$702.24M | $44.45M | 6.13B sei |
| 91 |  Jupiterjup | $0.199 | 15.67% | $696,149,139$696.15M | $35.85M | 3.5B jup |
| 92 |  Arbitrumarb | $0.1019 | 2.89% | $605,209,340$605.21M | $63.42M | 5.94B arb |
| 93 |  Beldexbdx | $0.07955 | 0.93% | $605,044,801$605.04M | $5.91M | 7.61B bdx |
| 94 |  YLDSylds | $1.00 | 0.00% | $569,790,140$569.79M | $3.27M | 569.76M ylds |
| 95 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $568,231,525$568.23M | $0 | 518.33M jtrsy |
| 96 |  Stacksstx | $0.3078 | 2.32% | $564,290,062$564.29M | $15.4M | 1.83B stx |
| 97 |  Usual USDusd0 | $0.9989 | 0.05% | $562,583,712$562.58M | $1.51M | 563.23M usd0 |
| 98 |  Confluxcfx | $0.1082 | 4.39% | $558,396,591$558.4M | $14.91M | 5.16B cfx |
| 99 |  Celestiatia | $0.6168 | 9.85% | $547,775,884$547.78M | $34.93M | 888.14M tia |
| 100 |  GHOgho | $0.9994 | 0.06% | $543,655,802$543.66M | $2.47M | 544M gho |