Crypto Market on March 4, 2026
The 100 largest cryptocurrencies by market cap at the close of March 4, 2026 (UTC). Together they were worth $2.48T, +4.8% on the week before. Bitcoin led at $72,752.30.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $72,752.30 | 7.23% | $1,454,892,523,977$1.45T | $73.01B | 20M btc |
| 2 |  Ethereumeth | $2,127.58 | 3.63% | $256,782,106,159$256.78B | $31.45B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $183,917,288,094$183.92B | $109B | 183.9B usdt |
| 4 |  BNBbnb | $658.32 | 4.65% | $89,767,425,807$89.77B | $1.4B | 136.36M bnb |
| 5 |  XRPxrp | $1.44 | 0.15% | $87,711,577,493$87.71B | $4.03B | 61.09B xrp |
| 6 |  USDCusdc | $0.9999 | 0.02% | $77,020,233,075$77.02B | $14.87B | 77.03B usdc |
| 7 |  Solanasol | $91.07 | 3.40% | $49,452,769,071$49.45B | $6.33B | 543M sol |
| 8 |  TRONtrx | $0.2871 | 0.65% | $27,201,913,532$27.2B | $681.77M | 94.74B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.85% | $15,909,937,447$15.91B | $22.83M | 15.56B figr_heloc |
| 10 |  Dogecoindoge | $0.09938 | 1.88% | $15,233,032,984$15.23B | $2.29B | 153.28B doge |
| 11 |  Cardanoada | $0.2904 | 6.14% | $10,691,921,590$10.69B | $275.77M | 36.82B ada |
| 12 |  WhiteBIT Coinwbt | $51.69 | 3.29% | $10,480,331,551$10.48B | $131.85M | 202.74M wbt |
| 13 |  USDSusds | $1.00 | 0.01% | $9,524,743,733$9.52B | $99.21M | 9.52B usds |
| 14 |  Bitcoin Cashbch | $468.46 | 5.25% | $9,370,568,994$9.37B | $271.35M | 20M bch |
| 15 |  LEO Tokenleo | $9.03 | 3.53% | $8,330,959,141$8.33B | $1.45M | 922.65M leo |
| 16 |  Hyperliquidhype | $32.22 | 15.44% | $7,681,279,194$7.68B | $295.93M | 238.39M hype |
| 17 |  Chainlinklink | $9.87 | 1.45% | $6,992,012,381$6.99B | $509.3M | 708.1M link |
| 18 |  Moneroxmr | $345.96 | 3.50% | $6,381,774,906$6.38B | $47.22M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9994 | 0.01% | $5,984,622,818$5.98B | $98.46M | 5.99B usde |
| 20 |  Cantoncc | $0.1553 | 8.15% | $5,891,526,959$5.89B | $25.71M | 37.94B cc |
| 21 |  Stellarxlm | $0.1596 | 1.89% | $5,264,044,620$5.26B | $147.47M | 32.99B xlm |
| 22 |  USD1usd1 | $0.9995 | 0.03% | $4,621,939,204$4.62B | $1.71B | 4.62B usd1 |
| 23 |  Hederahbar | $0.1016 | 0.75% | $4,398,733,140$4.4B | $125.35M | 43.3B hbar |
| 24 |  Litecoinltc | $56.78 | 0.07% | $4,367,448,762$4.37B | $419.67M | 76.91M ltc |
| 25 |  Rainrain | $0.009228 | 2.72% | $4,308,554,641$4.31B | $29.5M | 466.92B rain |
| 26 |  Daidai | $0.9999 | 0.00% | $4,258,548,731$4.26B | $61.62M | 4.26B dai |
| 27 |  PayPal USDpyusd | $1.00 | 0.01% | $4,221,488,154$4.22B | $137.13M | 4.22B pyusd |
| 28 |  Avalancheavax | $9.53 | 0.08% | $4,115,955,585$4.12B | $436.17M | 431.77M avax |
| 29 |  Zcashzec | $243.26 | 0.10% | $4,034,569,601$4.03B | $367.66M | 16.59M zec |
| 30 |  Suisui | $0.9756 | 1.66% | $3,804,993,479$3.8B | $312.04M | 3.9B sui |
| 31 |  Cronoscro | $0.08663 | 0.06% | $3,558,695,118$3.56B | $15.29M | 41.08B cro |
| 32 |  Shiba Inushib | $0.0₅5949 | 8.66% | $3,505,592,846$3.51B | $184.79M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.34 | 2.24% | $3,286,905,880$3.29B | $105.15M | 2.45B gram |
| 34 |  World Liberty Financialwlfi | $0.1064 | 8.47% | $2,943,780,256$2.94B | $106.53M | 27.66B wlfi |
| 35 |  Tether Goldxaut | $5,127.23 | 0.19% | $2,894,572,267$2.89B | $486.18M | 564.55K xaut |
| 36 |  Polkadotdot | $1.54 | 6.88% | $2,572,526,783$2.57B | $201.73M | 1.67B dot |
| 37 |  PAX Goldpaxg | $5,174.92 | 0.08% | $2,555,680,199$2.56B | $597.8M | 493.86K paxg |
| 38 |  Uniswapuni | $4.14 | 0.22% | $2,551,705,149$2.55B | $268.64M | 616.67M uni |
| 39 |  Mantlemnt | $0.694 | 11.18% | $2,291,751,971$2.29B | $41.95M | 3.3B mnt |
| 40 |  MemeCorem | $1.29 | 4.89% | $2,250,877,401$2.25B | $9.6M | 1.74B m |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,009,494,196$2.01B | $0 | 2.01B buidl |
| 42 |  Pi Networkpi | $0.1995 | 3.58% | $1,907,855,432$1.91B | $27.26M | 9.56B pi |
| 43 |  Bittensortao | $190.03 | 2.90% | $1,823,802,221$1.82B | $138.05M | 9.6M tao |
| 44 |  Aaveaave | $118.58 | 2.48% | $1,800,322,471$1.8B | $401.68M | 15.18M aave |
| 45 |  Skysky | $0.07644 | 11.02% | $1,761,472,938$1.76B | $21.14M | 23.04B sky |
| 46 |  Falcon USDusdf | $0.9971 | 0.01% | $1,737,229,649$1.74B | $861.5K | 1.74B usdf |
| 47 |  Global Dollarusdg | $0.9999 | 0.01% | $1,731,260,582$1.73B | $66.71M | 1.73B usdg |
| 48 |  NEAR Protocolnear | $1.31 | 11.37% | $1,687,873,078$1.69B | $359.95M | 1.29B near |
| 49 |  OKBokb | $77.66 | 0.58% | $1,630,835,209$1.63B | $19.47M | 21M okb |
| 50 |  Asteraster | $0.7211 | 1.95% | $1,627,165,001$1.63B | $119.8M | 2.26B aster |
| 51 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,583,550,475$1.58B | $56.79M | 1.58B rlusd |
| 52 |  Bitget Tokenbgb | $2.21 | 3.07% | $1,545,700,314$1.55B | $18.65M | 699.99M bgb |
| 53 |  Pepepepe | $0.0₅3667 | 11.78% | $1,542,485,866$1.54B | $472.27M | 420.69T pepe |
| 54 |  HTX DAOhtx | $0.0₅161 | 2.50% | $1,475,875,464$1.48B | $58.27M | 916.53T htx |
| 55 |  Internet Computericp | $2.62 | 2.76% | $1,440,271,046$1.44B | $89.23M | 549.4M icp |
| 56 |  Ethereum Classicetc | $8.84 | 3.57% | $1,398,048,782$1.4B | $105.09M | 158.1M etc |
| 57 |  Flareflr | $0.01622 | 12.78% | $1,379,536,990$1.38B | $6.76M | 85.06B flr |
| 58 |  BFUSDbfusd | $0.9992 | 0.01% | $1,318,974,247$1.32B | $5.29M | 1.32B bfusd |
| 59 |  Ondoondo | $0.2701 | 2.20% | $1,315,190,252$1.32B | $84.36M | 4.87B ondo |
| 60 |  Kaspakas | $0.0458 | 0.27% | $1,248,140,176$1.25B | $26.64M | 27.25B kas |
| 61 |  Pump.funpump | $0.002053 | 9.32% | $1,211,224,351$1.21B | $112.13M | 590B pump |
| 62 |  Worldcoinwld | $0.4149 | 1.39% | $1,200,823,372$1.2B | $147.47M | 2.89B wld |
| 63 |  KuCoinkcs | $8.82 | 3.25% | $1,165,427,919$1.17B | $2.9M | 132.16M kcs |
| 64 |  POL (ex-MATIC)pol | $0.1038 | 8.94% | $1,100,290,032$1.1B | $78.16M | 10.6B pol |
| 65 |  Algorandalgo | $0.1187 | 0.50% | $1,055,026,132$1.06B | $42.77M | 8.89B algo |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.01 | 0.07% | $1,052,247,152$1.05B | $0 | 95.58M ustb |
| 67 |  Cosmos Hubatom | $2.10 | 1.54% | $1,042,392,125$1.04B | $52.28M | 496.36M atom |
| 68 |  Midnightnight | $0.06238 | 4.47% | $1,035,932,414$1.04B | $9.23M | 16.61B night |
| 69 |  Morphomorpho | $1.88 | 2.47% | $1,033,893,298$1.03B | $23.47M | 548.88M morpho |
| 70 |  United Stablesu | $0.9998 | 0.00% | $1,029,717,044$1.03B | $30.25M | 1.03B u |
| 71 |  Ethenaena | $0.1175 | 7.44% | $997,537,244$997.54M | $162.77M | 8.49B ena |
| 72 |  Quantqnt | $68.32 | 0.67% | $988,919,181$988.92M | $14.48M | 14.48M qnt |
| 73 |  NEXOnexo | $0.9213 | 1.97% | $921,268,492$921.27M | $11.38M | 1B nexo |
| 74 |  Ondo US Dollar Yieldusdy | $1.11 | 1.32% | $913,636,962$913.64M | $280.4K | 824.72M usdy |
| 75 |  Filecoinfil | $1.13 | 1.82% | $853,188,025$853.19M | $102.46M | 758.27M fil |
| 76 |  Gategt | $7.28 | 1.76% | $838,312,160$838.31M | $4.19M | 115.18M gt |
| 77 |  USDtbusdtb | $1.00 | 0.06% | $835,454,408$835.45M | $10.19M | 835.33M usdtb |
| 78 |  Stablestable | $0.02815 | 10.56% | $829,455,113$829.46M | $17.71M | 29.47B stable |
| 79 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.47% | $826,314,671$826.31M | $0 | 677.72M eutbl |
| 80 |  Official Trumptrump | $3.50 | 3.00% | $812,910,968$812.91M | $127.86M | 232.5M trump |
| 81 |  Provenance Blockchainhash | $0.01451 | 17.44% | $802,397,497$802.4M | $24.78K | 55.3B hash |
| 82 |  Aptosapt | $1.01 | 0.07% | $786,773,848$786.77M | $123.27M | 780.7M apt |
| 83 |  XDC Networkxdc | $0.03861 | 1.49% | $769,808,216$769.81M | $24.81M | 19.94B xdc |
| 84 |  VeChainvet | $0.008922 | 4.41% | $767,145,392$767.15M | $28.45M | 85.99B vet |
| 85 |  Renderrender | $1.47 | 5.43% | $764,544,583$764.54M | $74.73M | 518.74M render |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.48 | 0.06% | $750,895,694$750.9M | $0 | 6.56M ousg |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.18% | $743,714,219$743.71M | $0 | 725.19M jaaa |
| 88 |  Sonics | $0.1878 | 6.37% | $729,767,863$729.77M | $35.29M | 3.89B s |
| 89 |  Bonkbonk | $0.0₅8812 | 36.74% | $719,517,491$719.52M | $80.44M | 81.65T bonk |
| 90 |  USDDusdd | $1.00 | 0.01% | $708,899,028$708.9M | $2.94M | 708.87M usdd |
| 91 |  Jupiterjup | $0.2008 | 13.02% | $702,318,602$702.32M | $40.38M | 3.5B jup |
| 92 |  Seisei | $0.1013 | 0.09% | $620,677,975$620.68M | $66.01M | 6.13B sei |
| 93 |  Arbitrumarb | $0.1039 | 4.19% | $616,901,751$616.9M | $93.44M | 5.94B arb |
| 94 |  Beldexbdx | $0.08003 | 1.02% | $608,692,396$608.69M | $8.19M | 7.61B bdx |
| 95 |  YLDSylds | $0.9999 | 0.00% | $569,698,885$569.7M | $29.14M | 569.76M ylds |
| 96 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $568,179,692$568.18M | $0 | 518.33M jtrsy |
| 97 |  Usual USDusd0 | $0.9985 | 0.03% | $562,462,137$562.46M | $899.34K | 563.3M usd0 |
| 98 |  GHOgho | $0.9994 | 0.08% | $543,658,216$543.66M | $4.57M | 544M gho |
| 99 |  Stacksstx | $0.2964 | 1.26% | $543,397,080$543.4M | $23.47M | 1.83B stx |
| 100 |  Decreddcr | $30.63 | 8.64% | $530,050,401$530.05M | $3.78M | 17.31M dcr |