Crypto Market on March 6, 2026
The 100 largest cryptocurrencies by market cap at the close of March 6, 2026 (UTC). Together they were worth $2.35T, +2.5% on the week before. Bitcoin led at $68,142.88.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,142.88 | 3.42% | $1,362,780,115,877$1.36T | $39.12B | 20M btc |
| 2 |  Ethereumeth | $1,979.08 | 2.48% | $238,859,068,440$238.86B | $17.88B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.01% | $183,960,574,708$183.96B | $59.5B | 183.97B usdt |
| 4 |  BNBbnb | $626.85 | 2.21% | $85,476,485,784$85.48B | $761.55M | 136.36M bnb |
| 5 |  XRPxrp | $1.37 | 0.41% | $83,968,721,324$83.97B | $2.09B | 61.23B xrp |
| 6 |  USDCusdc | $1.0 | 0.03% | $77,351,131,344$77.35B | $10.33B | 77.35B usdc |
| 7 |  Solanasol | $84.73 | 3.28% | $46,009,601,714$46.01B | $3.25B | 543M sol |
| 8 |  TRONtrx | $0.2846 | 0.56% | $26,960,923,859$26.96B | $407.87M | 94.74B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 1.15% | $16,209,221,618$16.21B | $222.21M | 15.64B figr_heloc |
| 10 |  Dogecoindoge | $0.09192 | 2.38% | $14,092,207,831$14.09B | $882.96M | 153.3B doge |
| 11 |  WhiteBIT Coinwbt | $53.36 | 9.94% | $10,818,360,951$10.82B | $81.74M | 202.74M wbt |
| 12 |  USDSusds | $1.0 | 0.03% | $10,440,239,656$10.44B | $77.53M | 10.44B usds |
| 13 |  Cardanoada | $0.2766 | 5.77% | $10,184,566,667$10.18B | $236.24M | 36.83B ada |
| 14 |  Bitcoin Cashbch | $453.56 | 2.43% | $9,072,860,162$9.07B | $137.43M | 20M bch |
| 15 |  LEO Tokenleo | $9.02 | 3.21% | $8,322,872,429$8.32B | $1.07M | 922.65M leo |
| 16 |  Hyperliquidhype | $31.07 | 13.40% | $7,407,451,166$7.41B | $238.56M | 238.39M hype |
| 17 |  Chainlinklink | $9.72 | 0.97% | $6,881,208,760$6.88B | $301.02M | 708.1M link |
| 18 |  Moneroxmr | $348.29 | 4.03% | $6,424,874,936$6.42B | $85.33M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9992 | 0.00% | $5,950,463,904$5.95B | $53.96M | 5.96B usde |
| 20 |  Cantoncc | $0.1538 | 9.89% | $5,838,208,545$5.84B | $38.39M | 37.96B cc |
| 21 |  Stellarxlm | $0.1523 | 4.05% | $5,023,640,521$5.02B | $89.8M | 32.99B xlm |
| 22 |  USD1usd1 | $0.9995 | 0.03% | $4,603,291,414$4.6B | $1.4B | 4.61B usd1 |
| 23 |  Daidai | $1.00 | 0.03% | $4,279,565,280$4.28B | $30.83M | 4.28B dai |
| 24 |  Rainrain | $0.009118 | 2.62% | $4,257,222,257$4.26B | $25.77M | 466.93B rain |
| 25 |  Hederahbar | $0.09759 | 3.31% | $4,225,766,555$4.23B | $72.01M | 43.3B hbar |
| 26 |  PayPal USDpyusd | $0.9999 | 0.02% | $4,207,060,305$4.21B | $92M | 4.21B pyusd |
| 27 |  Litecoinltc | $53.83 | 1.38% | $4,140,372,012$4.14B | $252.11M | 76.92M ltc |
| 28 |  Avalancheavax | $9.08 | 0.72% | $3,919,626,028$3.92B | $253.88M | 431.77M avax |
| 29 |  Suisui | $0.9284 | 0.20% | $3,620,725,339$3.62B | $213.93M | 3.9B sui |
| 30 |  Cronoscro | $0.08812 | 1.46% | $3,620,157,263$3.62B | $11.9M | 41.08B cro |
| 31 |  Zcashzec | $209.56 | 4.13% | $3,476,422,753$3.48B | $217.33M | 16.59M zec |
| 32 |  Shiba Inushib | $0.0₅5814 | 5.12% | $3,425,858,200$3.43B | $116.62M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.38 | 3.21% | $3,393,749,640$3.39B | $78.27M | 2.45B gram |
| 34 |  Tether Goldxaut | $5,139.99 | 2.24% | $2,901,773,938$2.9B | $550.91M | 564.55K xaut |
| 35 |  World Liberty Financialwlfi | $0.09997 | 9.91% | $2,765,406,957$2.77B | $68.66M | 27.66B wlfi |
| 36 |  PAX Goldpaxg | $5,183.61 | 2.00% | $2,576,636,659$2.58B | $300.05M | 497.07K paxg |
| 37 |  Uniswapuni | $4.10 | 3.33% | $2,526,701,669$2.53B | $177.65M | 616.62M uni |
| 38 |  Polkadotdot | $1.49 | 6.63% | $2,494,029,054$2.49B | $125.15M | 1.67B dot |
| 39 |  MemeCorem | $1.40 | 1.16% | $2,439,814,465$2.44B | $7.86M | 1.74B m |
| 40 |  Mantlemnt | $0.6854 | 7.79% | $2,263,318,499$2.26B | $26.33M | 3.3B mnt |
| 41 |  Pi Networkpi | $0.2159 | 8.39% | $2,080,912,360$2.08B | $38.77M | 9.64B pi |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,006,825,079$2.01B | $0 | 2.01B buidl |
| 43 |  OKBokb | $95.16 | 24.68% | $1,998,377,106$2B | $94.07M | 21M okb |
| 44 |  Bittensortao | $182.40 | 0.12% | $1,750,596,363$1.75B | $88.72M | 9.6M tao |
| 45 |  Aaveaave | $115.28 | 1.18% | $1,750,239,426$1.75B | $246.45M | 15.18M aave |
| 46 |  Falcon USDusdf | $0.9968 | 0.03% | $1,735,996,822$1.74B | $695.11K | 1.74B usdf |
| 47 |  Global Dollarusdg | $1.0 | 0.02% | $1,702,393,250$1.7B | $33.64M | 1.7B usdg |
| 48 |  Skysky | $0.07081 | 5.44% | $1,631,323,078$1.63B | $9.46M | 23.04B sky |
| 49 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,588,484,513$1.59B | $26.07M | 1.59B rlusd |
| 50 |  Asteraster | $0.7014 | 0.10% | $1,582,904,126$1.58B | $115.71M | 2.26B aster |
| 51 |  NEAR Protocolnear | $1.23 | 12.25% | $1,581,172,292$1.58B | $167.29M | 1.29B near |
| 52 |  Bitget Tokenbgb | $2.18 | 1.27% | $1,526,069,315$1.53B | $22.14M | 699.99M bgb |
| 53 |  HTX DAOhtx | $0.0₅161 | 0.19% | $1,475,936,975$1.48B | $34.16M | 916.53T htx |
| 54 |  Internet Computericp | $2.66 | 2.85% | $1,461,572,620$1.46B | $59.2M | 549.41M icp |
| 55 |  Pepepepe | $0.0₅3415 | 7.91% | $1,436,711,484$1.44B | $281.08M | 420.69T pepe |
| 56 |  Kaspakas | $0.05258 | 10.61% | $1,433,351,692$1.43B | $18.1M | 27.26B kas |
| 57 |  Flareflr | $0.01612 | 0.07% | $1,371,865,377$1.37B | $6.6M | 85.09B flr |
| 58 |  BFUSDbfusd | $0.9993 | 0.00% | $1,319,126,145$1.32B | $3.36M | 1.32B bfusd |
| 59 |  Ethereum Classicetc | $8.25 | 4.68% | $1,303,626,994$1.3B | $72.01M | 158.1M etc |
| 60 |  Ondoondo | $0.2574 | 0.64% | $1,253,200,139$1.25B | $49.84M | 4.87B ondo |
| 61 |  KuCoinkcs | $8.78 | 4.69% | $1,159,911,600$1.16B | $2.46M | 132.16M kcs |
| 62 |  Worldcoinwld | $0.3838 | 0.22% | $1,110,596,042$1.11B | $73.22M | 2.89B wld |
| 63 |  Pump.funpump | $0.00186 | 3.64% | $1,097,139,929$1.1B | $89.78M | 590B pump |
| 64 |  Algorandalgo | $0.1216 | 3.46% | $1,080,815,716$1.08B | $35.23M | 8.89B algo |
| 65 |  Cosmos Hubatom | $2.15 | 4.74% | $1,066,551,394$1.07B | $35.4M | 496.7M atom |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.01 | 0.07% | $1,053,387,886$1.05B | $0 | 95.67M ustb |
| 67 |  POL (ex-MATIC)pol | $0.09853 | 9.60% | $1,044,720,274$1.04B | $69.21M | 10.6B pol |
| 68 |  Quantqnt | $69.28 | 0.80% | $1,002,897,663$1B | $11.1M | 14.48M qnt |
| 69 |  Morphomorpho | $1.82 | 1.58% | $998,679,645$998.68M | $17.46M | 548.99M morpho |
| 70 |  Midnightnight | $0.05934 | 1.91% | $985,432,047$985.43M | $6.17M | 16.61B night |
| 71 |  United Stablesu | $0.9999 | 0.01% | $979,835,068$979.84M | $15.86M | 979.9M u |
| 72 |  Ondo US Dollar Yieldusdy | $1.12 | 1.88% | $927,595,487$927.6M | $518.67K | 824.72M usdy |
| 73 |  NEXOnexo | $0.9195 | 4.55% | $919,523,004$919.52M | $6.48M | 1B nexo |
| 74 |  Ethenaena | $0.1048 | 2.01% | $890,218,157$890.22M | $93.68M | 8.49B ena |
| 75 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.63% | $876,545,000$876.54M | $0 | 719.64M eutbl |
| 76 |  VeChainvet | $0.009783 | 4.40% | $841,214,732$841.21M | $16.08M | 85.99B vet |
| 77 |  Filecoinfil | $1.10 | 1.63% | $836,007,684$836.01M | $73.16M | 758.97M fil |
| 78 |  USDtbusdtb | $0.9999 | 0.05% | $835,120,921$835.12M | $496.94K | 835.23M usdtb |
| 79 |  Stablestable | $0.02826 | 12.85% | $829,455,113$829.46M | $21.2M | 29.35B stable |
| 80 |  Sonics | $0.2131 | 7.23% | $828,013,072$828.01M | $29.85M | 3.89B s |
| 81 |  Gategt | $6.96 | 0.03% | $801,674,813$801.67M | $2.66M | 115.18M gt |
| 82 |  XDC Networkxdc | $0.03829 | 4.43% | $763,414,051$763.41M | $15.68M | 19.94B xdc |
| 83 |  Provenance Blockchainhash | $0.01366 | 16.27% | $756,561,563$756.56M | $12.16K | 55.38B hash |
| 84 |  Renderrender | $1.46 | 3.75% | $756,486,110$756.49M | $44.71M | 518.74M render |
| 85 |  Official Trumptrump | $3.24 | 7.37% | $752,762,228$752.76M | $89.49M | 232.5M trump |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.50 | 0.06% | $750,833,115$750.83M | $0 | 6.56M ousg |
| 87 |  Aptosapt | $0.9607 | 2.30% | $750,264,472$750.26M | $64.08M | 780.94M apt |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.14% | $744,852,559$744.85M | $0 | 725.87M jaaa |
| 89 |  USDDusdd | $0.9997 | 0.02% | $719,358,081$719.36M | $3.26M | 719.55M usdd |
| 90 |  Jupiterjup | $0.1948 | 15.55% | $681,236,676$681.24M | $24.87M | 3.5B jup |
| 91 |  Seisei | $0.1067 | 7.55% | $653,678,630$653.68M | $52.12M | 6.13B sei |
| 92 |  Beldexbdx | $0.07945 | 1.65% | $604,282,107$604.28M | $6.26M | 7.61B bdx |
| 93 |  Arbitrumarb | $0.09925 | 0.49% | $589,439,923$589.44M | $60.04M | 5.94B arb |
| 94 |  YLDSylds | $0.9999 | 0.01% | $569,723,535$569.72M | $4.82M | 569.76M ylds |
| 95 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $568,286,468$568.29M | $0 | 518.33M jtrsy |
| 96 |  Confluxcfx | $0.1097 | 6.86% | $565,807,157$565.81M | $14.44M | 5.16B cfx |
| 97 |  Stacksstx | $0.308 | 3.80% | $564,725,059$564.73M | $14.19M | 1.83B stx |
| 98 |  GHOgho | $0.9993 | 0.11% | $563,610,468$563.61M | $5.55M | 564M gho |
| 99 |  Usual USDusd0 | $0.9987 | 0.03% | $562,491,392$562.49M | $645.34K | 563.23M usd0 |
| 100 |  PancakeSwapcake | $1.65 | 7.04% | $544,953,553$544.95M | $25.38M | 330.38M cake |