Crypto Market on March 3, 2026
The 100 largest cryptocurrencies by market cap at the close of March 3, 2026 (UTC). Together they were worth $2.36T, +5.3% on the week before. Bitcoin led at $68,287.46.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,287.46 | 6.58% | $1,365,575,947,099$1.37T | $46.02B | 20M btc |
| 2 |  Ethereumeth | $1,982.95 | 7.07% | $239,326,733,115$239.33B | $21.72B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.01% | $183,723,070,580$183.72B | $72.45B | 183.73B usdt |
| 4 |  BNBbnb | $633.34 | 8.50% | $86,361,680,022$86.36B | $1.06B | 136.36M bnb |
| 5 |  XRPxrp | $1.37 | 1.13% | $83,912,965,275$83.91B | $1.13B | 61.09B xrp |
| 6 |  USDCusdc | $0.9999 | 0.05% | $76,324,043,932$76.32B | $11.72B | 76.33B usdc |
| 7 |  Solanasol | $87.05 | 9.98% | $47,269,137,484$47.27B | $4.42B | 543M sol |
| 8 |  TRONtrx | $0.2804 | 1.30% | $26,564,161,342$26.56B | $416.09M | 94.74B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.08% | $16,045,512,588$16.05B | $34.69M | 15.53B figr_heloc |
| 10 |  Dogecoindoge | $0.09061 | 1.85% | $15,310,596,176$15.31B | $1.2B | 168.97B doge |
| 11 |  Cardanoada | $0.2822 | 2.06% | $10,390,627,137$10.39B | $205.64M | 36.82B ada |
| 12 |  WhiteBIT Coinwbt | $48.77 | 2.78% | $9,887,456,801$9.89B | $86.22M | 202.74M wbt |
| 13 |  USDSusds | $1.00 | 0.03% | $9,784,900,985$9.78B | $95.8M | 9.78B usds |
| 14 |  Bitcoin Cashbch | $448.58 | 7.74% | $8,972,583,574$8.97B | $168.66M | 20M bch |
| 15 |  LEO Tokenleo | $9.16 | 6.94% | $8,447,395,590$8.45B | $1.1M | 922.65M leo |
| 16 |  Hyperliquidhype | $31.33 | 15.16% | $7,468,910,632$7.47B | $288.67M | 238.39M hype |
| 17 |  Chainlinklink | $9.65 | 5.00% | $6,832,283,152$6.83B | $326.99M | 708.1M link |
| 18 |  Moneroxmr | $337.81 | 6.04% | $6,231,568,158$6.23B | $93.06M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9993 | 0.01% | $5,993,350,625$5.99B | $116.7M | 6B usde |
| 20 |  Cantoncc | $0.1575 | 1.58% | $5,974,314,383$5.97B | $18.13M | 37.94B cc |
| 21 |  Stellarxlm | $0.1513 | 0.98% | $4,988,797,459$4.99B | $104.49M | 32.97B xlm |
| 22 |  USD1usd1 | $0.9993 | 0.05% | $4,635,310,603$4.64B | $1.52B | 4.64B usd1 |
| 23 |  Rainrain | $0.009181 | 1.64% | $4,286,477,349$4.29B | $26.79M | 466.9B rain |
| 24 |  Daidai | $0.9999 | 0.02% | $4,221,432,277$4.22B | $54.67M | 4.22B dai |
| 25 |  Litecoinltc | $54.81 | 7.12% | $4,215,719,684$4.22B | $337.73M | 76.91M ltc |
| 26 |  PayPal USDpyusd | $1.0 | 0.04% | $4,197,211,505$4.2B | $128.78M | 4.2B pyusd |
| 27 |  Hederahbar | $0.09738 | 1.46% | $4,187,700,520$4.19B | $108.67M | 43B hbar |
| 28 |  Avalancheavax | $9.24 | 10.30% | $3,987,863,949$3.99B | $283.62M | 431.77M avax |
| 29 |  Zcashzec | $220.58 | 8.97% | $3,657,928,572$3.66B | $244.1M | 16.58M zec |
| 30 |  Suisui | $0.934 | 4.27% | $3,642,581,399$3.64B | $229.99M | 3.9B sui |
| 31 |  Cronoscro | $0.08693 | 2.58% | $3,570,771,766$3.57B | $12.63M | 41.08B cro |
| 32 |  Shiba Inushib | $0.0₅5727 | 9.87% | $3,374,686,422$3.37B | $189.62M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.29 | 3.52% | $3,162,597,077$3.16B | $101.9M | 2.45B gram |
| 34 |  World Liberty Financialwlfi | $0.1045 | 6.05% | $2,890,963,976$2.89B | $53.91M | 27.66B wlfi |
| 35 |  Tether Goldxaut | $5,091.89 | 0.78% | $2,874,622,168$2.87B | $1.05B | 564.55K xaut |
| 36 |  Polkadotdot | $1.53 | 23.53% | $2,560,768,333$2.56B | $186.41M | 1.67B dot |
| 37 |  Uniswapuni | $4.13 | 14.54% | $2,547,038,462$2.55B | $197.42M | 616.7M uni |
| 38 |  PAX Goldpaxg | $5,134.74 | 0.57% | $2,515,466,580$2.52B | $1.02B | 489.89K paxg |
| 39 |  MemeCorem | $1.31 | 0.07% | $2,289,761,976$2.29B | $8.72M | 1.74B m |
| 40 |  Mantlemnt | $0.691 | 16.58% | $2,281,945,843$2.28B | $40.25M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,009,612,596$2.01B | $0 | 2.01B buidl |
| 42 |  Pi Networkpi | $0.2048 | 6.38% | $1,958,313,671$1.96B | $14.66M | 9.56B pi |
| 43 |  Circle USYCusyc | $1.12 | 0.20% | $1,946,497,668$1.95B | $503.41K | 1.74B usyc |
| 44 |  Bittensortao | $187.86 | 7.53% | $1,802,958,876$1.8B | $97.58M | 9.6M tao |
| 45 |  Global Dollarusdg | $0.9999 | 0.01% | $1,771,248,172$1.77B | $52.21M | 1.77B usdg |
| 46 |  NEAR Protocolnear | $1.35 | 39.53% | $1,739,932,613$1.74B | $552.7M | 1.29B near |
| 47 |  Falcon USDusdf | $0.997 | 0.02% | $1,736,707,562$1.74B | $457.38K | 1.74B usdf |
| 48 |  Aaveaave | $113.52 | 4.24% | $1,723,116,698$1.72B | $443.63M | 15.18M aave |
| 49 |  Skysky | $0.07138 | 8.06% | $1,645,098,529$1.65B | $16.4M | 23.05B sky |
| 50 |  OKBokb | $75.91 | 2.71% | $1,594,050,316$1.59B | $11.19M | 21M okb |
| 51 |  Ripple USDrlusd | $1.0 | 0.00% | $1,583,643,172$1.58B | $17.94M | 1.58B rlusd |
| 52 |  Asteraster | $0.6956 | 0.06% | $1,569,789,611$1.57B | $89.55M | 2.26B aster |
| 53 |  Bitget Tokenbgb | $2.13 | 3.79% | $1,494,406,906$1.49B | $19.95M | 699.99M bgb |
| 54 |  Kaspakas | $0.05464 | 1.03% | $1,488,918,568$1.49B | $16.67M | 27.25B kas |
| 55 |  Pepepepe | $0.0₅3482 | 12.48% | $1,464,706,361$1.46B | $334.61M | 420.69T pepe |
| 56 |  HTX DAOhtx | $0.0₅1591 | 3.95% | $1,458,343,417$1.46B | $58.82M | 916.53T htx |
| 57 |  Internet Computericp | $2.63 | 11.84% | $1,446,576,719$1.45B | $58.91M | 549.39M icp |
| 58 |  Flareflr | $0.01675 | 0.41% | $1,424,742,067$1.42B | $6.22M | 85.05B flr |
| 59 |  Ethereum Classicetc | $8.49 | 2.14% | $1,342,155,784$1.34B | $73.15M | 158.1M etc |
| 60 |  BFUSDbfusd | $0.9992 | 0.06% | $1,318,920,910$1.32B | $4.36M | 1.32B bfusd |
| 61 |  Ondoondo | $0.2575 | 3.60% | $1,253,780,545$1.25B | $47.3M | 4.87B ondo |
| 62 |  Invesco Short Duration US Government Securities Fundustb | $11.01 | 0.07% | $1,156,692,299$1.16B | $0 | 105.08M ustb |
| 63 |  KuCoinkcs | $8.59 | 5.37% | $1,135,504,046$1.14B | $2.98M | 132.16M kcs |
| 64 |  Pump.funpump | $0.001922 | 13.15% | $1,133,724,442$1.13B | $81.28M | 590B pump |
| 65 |  Worldcoinwld | $0.3871 | 4.44% | $1,118,304,689$1.12B | $86.09M | 2.89B wld |
| 66 |  Algorandalgo | $0.1218 | 3.12% | $1,081,944,049$1.08B | $36.43M | 8.89B algo |
| 67 |  Morphomorpho | $1.96 | 11.93% | $1,074,767,091$1.07B | $42.14M | 548.82M morpho |
| 68 |  POL (ex-MATIC)pol | $0.101 | 10.44% | $1,071,137,439$1.07B | $78.53M | 10.6B pol |
| 69 |  Cosmos Hubatom | $2.05 | 8.65% | $1,016,002,631$1.02B | $51.29M | 496.19M atom |
| 70 |  Midnightnight | $0.05986 | 5.73% | $994,050,276$994.05M | $9.04M | 16.61B night |
| 71 |  United Stablesu | $1.0 | 0.00% | $979,884,651$979.88M | $149.5M | 979.9M u |
| 72 |  Quantqnt | $66.80 | 1.17% | $967,015,013$967.02M | $12.27M | 14.48M qnt |
| 73 |  Ethenaena | $0.1112 | 13.54% | $915,030,452$915.03M | $105.85M | 8.23B ena |
| 74 |  Ondo US Dollar Yieldusdy | $1.10 | 0.05% | $911,155,430$911.16M | $227.97K | 824.72M usdy |
| 75 |  Provenance Blockchainhash | $0.01615 | 0.09% | $892,686,478$892.69M | $28.97K | 55.27B hash |
| 76 |  NEXOnexo | $0.8912 | 3.89% | $891,169,856$891.17M | $10.44M | 1B nexo |
| 77 |  Filecoinfil | $1.12 | 11.10% | $852,407,392$852.41M | $85.32M | 757.9M fil |
| 78 |  USDtbusdtb | $1.00 | 0.02% | $835,200,900$835.2M | $8.59M | 835.16M usdtb |
| 79 |  Stablestable | $0.02946 | 0.31% | $829,455,113$829.46M | $25.6M | 28.15B stable |
| 80 |  Official Trumptrump | $3.48 | 1.22% | $809,640,489$809.64M | $89M | 232.5M trump |
| 81 |  Gategt | $6.91 | 1.64% | $796,462,087$796.46M | $1.98M | 115.18M gt |
| 82 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.36% | $795,925,717$795.93M | $0 | 654.25M eutbl |
| 83 |  Aptosapt | $1.01 | 22.08% | $788,554,374$788.55M | $103.13M | 780.58M apt |
| 84 |  XDC Networkxdc | $0.03935 | 3.09% | $784,447,811$784.45M | $21.29M | 19.94B xdc |
| 85 |  VeChainvet | $0.008766 | 7.17% | $753,720,609$753.72M | $26.28M | 85.99B vet |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.47 | 0.07% | $750,825,964$750.83M | $0 | 6.56M ousg |
| 87 |  Renderrender | $1.44 | 1.58% | $746,845,416$746.85M | $51.86M | 518.74M render |
| 88 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.03% | $742,258,016$742.26M | $0 | 722.26M jaaa |
| 89 |  USDDusdd | $0.9999 | 0.01% | $700,977,159$700.98M | $4.79M | 701.07M usdd |
| 90 |  Sonics | $0.1769 | 13.15% | $687,252,994$687.25M | $37.96M | 3.89B s |
| 91 |  Jupiterjup | $0.1931 | 13.82% | $675,222,938$675.22M | $35.13M | 3.5B jup |
| 92 |  Seisei | $0.11 | 3.73% | $673,768,118$673.77M | $49.36M | 6.13B sei |
| 93 |  Beldexbdx | $0.0796 | 1.15% | $605,401,153$605.4M | $6.49M | 7.61B bdx |
| 94 |  Arbitrumarb | $0.1019 | 11.32% | $605,149,977$605.15M | $83.17M | 5.94B arb |
| 95 |  YLDSylds | $1.00 | 0.00% | $569,757,310$569.76M | $6.27M | 569.76M ylds |
| 96 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $568,125,267$568.13M | $0 | 518.33M jtrsy |
| 97 |  Usual USDusd0 | $0.9984 | 0.00% | $562,728,513$562.73M | $358.47K | 563.64M usd0 |
| 98 |  Stacksstx | $0.299 | 2.44% | $548,098,181$548.1M | $15.65M | 1.83B stx |
| 99 |  GHOgho | $1.00 | 0.04% | $527,449,206$527.45M | $3.5M | 527.44M gho |
| 100 |  PancakeSwapcake | $1.55 | 8.83% | $511,407,289$511.41M | $38.7M | 330.37M cake |