Crypto Market on March 2, 2026
The 100 largest cryptocurrencies by market cap at the close of March 2, 2026 (UTC). Together they were worth $2.38T, +5.4% on the week before. Bitcoin led at $68,815.94.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,815.94 | 6.30% | $1,376,116,545,556$1.38T | $54.36B | 20M btc |
| 2 |  Ethereumeth | $2,028.80 | 9.12% | $244,860,251,697$244.86B | $24.07B | 120.69M eth |
| 3 |  Tetherusdt | $1.0 | 0.02% | $183,628,167,512$183.63B | $86.78B | 183.63B usdt |
| 4 |  BNBbnb | $637.43 | 6.83% | $86,919,049,515$86.92B | $1.24B | 136.36M bnb |
| 5 |  XRPxrp | $1.40 | 2.38% | $85,451,157,003$85.45B | $2.97B | 61.09B xrp |
| 6 |  USDCusdc | $1.00 | 0.12% | $75,939,443,478$75.94B | $15.04B | 75.94B usdc |
| 7 |  Solanasol | $86.75 | 10.84% | $47,105,907,533$47.11B | $4.9B | 543M sol |
| 8 |  TRONtrx | $0.2833 | 0.57% | $26,842,707,821$26.84B | $421.43M | 94.74B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.10% | $15,927,627,092$15.93B | $12.23M | 15.45B figr_heloc |
| 10 |  Dogecoindoge | $0.09419 | 0.38% | $15,914,313,035$15.91B | $1.07B | 168.96B doge |
| 11 |  Cardanoada | $0.287 | 2.78% | $10,567,469,694$10.57B | $393.54M | 36.82B ada |
| 12 |  WhiteBIT Coinwbt | $49.50 | 3.51% | $10,035,453,624$10.04B | $95.44M | 202.74M wbt |
| 13 |  USDSusds | $1.00 | 0.07% | $9,863,732,379$9.86B | $164.71M | 9.86B usds |
| 14 |  Bitcoin Cashbch | $448.22 | 10.08% | $8,965,490,088$8.97B | $231.42M | 20M bch |
| 15 |  LEO Tokenleo | $9.03 | 12.49% | $8,333,489,487$8.33B | $2.02M | 922.65M leo |
| 16 |  Hyperliquidhype | $32.87 | 24.23% | $7,834,654,191$7.83B | $405.56M | 238.39M hype |
| 17 |  Chainlinklink | $9.64 | 5.62% | $6,827,441,220$6.83B | $410.59M | 708.1M link |
| 18 |  Moneroxmr | $338.23 | 10.46% | $6,239,280,914$6.24B | $35.93M | 18.45M xmr |
| 19 |  Cantoncc | $0.1593 | 1.83% | $6,043,098,810$6.04B | $17.77M | 37.93B cc |
| 20 |  Ethena USDeusde | $0.9991 | 0.02% | $6,004,628,085$6B | $69.02M | 6.01B usde |
| 21 |  Stellarxlm | $0.1556 | 2.37% | $5,130,108,851$5.13B | $106.63M | 32.97B xlm |
| 22 |  USD1usd1 | $0.9997 | 0.08% | $4,655,573,246$4.66B | $1.45B | 4.66B usd1 |
| 23 |  Rainrain | $0.009181 | 1.47% | $4,286,410,456$4.29B | $31.15M | 466.9B rain |
| 24 |  Hederahbar | $0.09849 | 2.64% | $4,235,223,307$4.24B | $111.96M | 43B hbar |
| 25 |  Daidai | $1.0 | 0.04% | $4,224,381,643$4.22B | $58.3M | 4.22B dai |
| 26 |  PayPal USDpyusd | $0.9999 | 0.03% | $4,207,130,027$4.21B | $77.94M | 4.21B pyusd |
| 27 |  Litecoinltc | $54.57 | 5.95% | $4,197,027,897$4.2B | $361.36M | 76.91M ltc |
| 28 |  Avalancheavax | $9.21 | 8.98% | $3,977,854,749$3.98B | $337.74M | 431.77M avax |
| 29 |  Zcashzec | $223.47 | 5.93% | $3,705,456,478$3.71B | $256.44M | 16.58M zec |
| 30 |  Suisui | $0.9426 | 3.29% | $3,676,061,997$3.68B | $300.74M | 3.9B sui |
| 31 |  Cronoscro | $0.08548 | 3.35% | $3,510,796,589$3.51B | $14.63M | 41.07B cro |
| 32 |  Shiba Inushib | $0.0₅5811 | 9.40% | $3,424,247,874$3.42B | $155.68M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.26 | 9.07% | $3,096,935,759$3.1B | $111.69M | 2.45B gram |
| 34 |  Tether Goldxaut | $5,306.80 | 1.97% | $2,995,946,462$3B | $897.58M | 564.55K xaut |
| 35 |  World Liberty Financialwlfi | $0.1072 | 2.64% | $2,965,137,780$2.97B | $72.87M | 27.66B wlfi |
| 36 |  PAX Goldpaxg | $5,354.94 | 2.07% | $2,575,676,807$2.58B | $687.57M | 480.99K paxg |
| 37 |  Uniswapuni | $4.11 | 14.68% | $2,531,911,495$2.53B | $240.42M | 616.73M uni |
| 38 |  Polkadotdot | $1.51 | 18.61% | $2,520,060,414$2.52B | $247.01M | 1.67B dot |
| 39 |  MemeCorem | $1.43 | 7.02% | $2,498,262,789$2.5B | $9.05M | 1.74B m |
| 40 |  Mantlemnt | $0.66 | 14.15% | $2,179,656,121$2.18B | $42.48M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,959,335,138$1.96B | $0 | 1.96B buidl |
| 42 |  Circle USYCusyc | $1.12 | 0.17% | $1,945,498,784$1.95B | $335.44K | 1.74B usyc |
| 43 |  Pi Networkpi | $0.2034 | 6.69% | $1,928,445,224$1.93B | $14.96M | 9.48B pi |
| 44 |  Aaveaave | $124.26 | 5.17% | $1,887,825,764$1.89B | $531.48M | 15.19M aave |
| 45 |  Bittensortao | $191.19 | 14.00% | $1,834,977,397$1.83B | $115.02M | 9.6M tao |
| 46 |  Global Dollarusdg | $0.9999 | 0.01% | $1,786,199,973$1.79B | $51.11M | 1.79B usdg |
| 47 |  NEAR Protocolnear | $1.36 | 37.75% | $1,746,967,535$1.75B | $647.35M | 1.29B near |
| 48 |  Falcon USDusdf | $0.9969 | 0.02% | $1,736,632,061$1.74B | $1.16M | 1.74B usdf |
| 49 |  Skysky | $0.07083 | 12.50% | $1,632,883,699$1.63B | $14.41M | 23.05B sky |
| 50 |  OKBokb | $76.84 | 2.95% | $1,613,634,018$1.61B | $13.57M | 21M okb |
| 51 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,583,599,309$1.58B | $34.22M | 1.58B rlusd |
| 52 |  Asteraster | $0.6944 | 1.28% | $1,566,954,028$1.57B | $165.88M | 2.26B aster |
| 53 |  Bitget Tokenbgb | $2.17 | 4.12% | $1,515,989,106$1.52B | $24.11M | 699.99M bgb |
| 54 |  Pepepepe | $0.0₅3541 | 11.64% | $1,489,532,943$1.49B | $351.83M | 420.69T pepe |
| 55 |  HTX DAOhtx | $0.0₅1595 | 3.97% | $1,461,608,699$1.46B | $75.36M | 916.53T htx |
| 56 |  Kaspakas | $0.05257 | 8.80% | $1,432,554,817$1.43B | $18.11M | 27.25B kas |
| 57 |  Internet Computericp | $2.57 | 10.54% | $1,409,710,432$1.41B | $60.53M | 549.38M icp |
| 58 |  Ethereum Classicetc | $8.73 | 4.01% | $1,379,441,872$1.38B | $86.39M | 158.1M etc |
| 59 |  BFUSDbfusd | $0.999 | 0.00% | $1,318,731,989$1.32B | $7.26M | 1.32B bfusd |
| 60 |  Flareflr | $0.01534 | 7.35% | $1,304,307,764$1.3B | $7.68M | 85.03B flr |
| 61 |  Ondoondo | $0.2594 | 3.30% | $1,263,337,743$1.26B | $62.17M | 4.87B ondo |
| 62 |  Pump.funpump | $0.001977 | 9.79% | $1,166,159,361$1.17B | $90.47M | 590B pump |
| 63 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,165,248,060$1.17B | $0 | 105.89M ustb |
| 64 |  Worldcoinwld | $0.4004 | 8.31% | $1,156,859,897$1.16B | $107.43M | 2.89B wld |
| 65 |  KuCoinkcs | $8.33 | 5.79% | $1,100,588,417$1.1B | $3.99M | 132.16M kcs |
| 66 |  POL (ex-MATIC)pol | $0.1015 | 5.03% | $1,075,571,344$1.08B | $100.28M | 10.6B pol |
| 67 |  Algorandalgo | $0.1197 | 2.31% | $1,063,419,621$1.06B | $40.56M | 8.89B algo |
| 68 |  Morphomorpho | $1.93 | 19.58% | $1,059,222,663$1.06B | $40.66M | 548.77M morpho |
| 69 |  Cosmos Hubatom | $2.08 | 11.14% | $1,030,558,582$1.03B | $50.3M | 496.02M atom |
| 70 |  Midnightnight | $0.05988 | 2.65% | $994,380,496$994.38M | $9.67M | 16.61B night |
| 71 |  Quantqnt | $67.37 | 0.11% | $975,243,661$975.24M | $11.74M | 14.48M qnt |
| 72 |  Provenance Blockchainhash | $0.017 | 2.35% | $938,932,401$938.93M | $3.13K | 55.23B hash |
| 73 |  Ethenaena | $0.114 | 15.25% | $937,597,435$937.6M | $149.02M | 8.23B ena |
| 74 |  Ondo US Dollar Yieldusdy | $1.12 | 1.57% | $924,952,468$924.95M | $281.78K | 824.89M usdy |
| 75 |  NEXOnexo | $0.8965 | 3.01% | $896,468,987$896.47M | $10.32M | 1B nexo |
| 76 |  USDtbusdtb | $1.00 | 0.11% | $835,215,389$835.22M | $1.19M | 835M usdtb |
| 77 |  Official Trumptrump | $3.59 | 5.85% | $834,133,267$834.13M | $86.43M | 232.5M trump |
| 78 |  Stablestable | $0.03151 | 9.87% | $829,455,113$829.46M | $28.38M | 26.32B stable |
| 79 |  Filecoinfil | $1.08 | 7.08% | $814,729,554$814.73M | $101.43M | 757.69M fil |
| 80 |  Gategt | $7.02 | 2.95% | $808,660,400$808.66M | $2.72M | 115.18M gt |
| 81 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.79% | $797,651,344$797.65M | $0 | 650.87M eutbl |
| 82 |  Aptosapt | $0.9711 | 18.90% | $757,923,207$757.92M | $113.5M | 780.46M apt |
| 83 |  VeChainvet | $0.008808 | 10.61% | $757,381,431$757.38M | $27.83M | 85.99B vet |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.46 | 0.07% | $750,755,993$750.76M | $0 | 6.56M ousg |
| 85 |  Renderrender | $1.44 | 2.78% | $746,088,463$746.09M | $62.94M | 518.74M render |
| 86 |  Sonics | $0.1894 | 6.26% | $736,071,935$736.07M | $34.67M | 3.89B s |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.02% | $731,833,199$731.83M | $0 | 712.53M jaaa |
| 88 |  XDC Networkxdc | $0.03618 | 0.24% | $721,345,533$721.35M | $23.99M | 19.94B xdc |
| 89 |  USDDusdd | $0.9999 | 0.03% | $718,575,871$718.58M | $20.26M | 718.63M usdd |
| 90 |  United Stablesu | $1.00 | 0.12% | $715,070,995$715.07M | $149.99M | 714.9M u |
| 91 |  Seisei | $0.1083 | 4.39% | $663,942,942$663.94M | $52.98M | 6.13B sei |
| 92 |  Jupiterjup | $0.1863 | 11.56% | $651,686,716$651.69M | $45.38M | 3.5B jup |
| 93 |  Beldexbdx | $0.07987 | 0.94% | $607,473,459$607.47M | $6.34M | 7.61B bdx |
| 94 |  Arbitrumarb | $0.101 | 8.67% | $599,840,150$599.84M | $86.95M | 5.94B arb |
| 95 |  YLDSylds | $1.0 | 0.03% | $569,745,874$569.75M | $4.61M | 569.76M ylds |
| 96 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $568,082,764$568.08M | $0 | 518.33M jtrsy |
| 97 |  Usual USDusd0 | $0.9983 | 0.01% | $562,854,606$562.85M | $3.42M | 563.8M usd0 |
| 98 |  Stacksstx | $0.2979 | 5.68% | $545,922,355$545.92M | $16.68M | 1.83B stx |
| 99 |  GHOgho | $1.00 | 0.13% | $527,779,917$527.78M | $7.07M | 527.44M gho |
| 100 |  Decreddcr | $29.61 | 15.01% | $512,351,318$512.35M | $4.43M | 17.3M dcr |