Crypto Market on March 1, 2026
The 100 largest cryptocurrencies by market cap at the close of March 1, 2026 (UTC). Together they were worth $2.29T, +1.3% on the week before. Bitcoin led at $65,824.42.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $65,824.42 | 0.97% | $1,316,266,670,911$1.32T | $38.81B | 20M btc |
| 2 |  Ethereumeth | $1,939.80 | 2.83% | $234,118,271,381$234.12B | $21.6B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $183,642,413,960$183.64B | $64.56B | 183.63B usdt |
| 4 |  BNBbnb | $618.69 | 4.96% | $84,364,279,707$84.36B | $1.16B | 136.36M bnb |
| 5 |  XRPxrp | $1.36 | 0.13% | $83,221,591,360$83.22B | $3.08B | 61.09B xrp |
| 6 |  USDCusdc | $1.00 | 0.20% | $75,213,805,729$75.21B | $7.66B | 75.19B usdc |
| 7 |  Solanasol | $83.74 | 6.34% | $45,470,869,764$45.47B | $4.22B | 543M sol |
| 8 |  TRONtrx | $0.2809 | 2.52% | $26,610,227,642$26.61B | $397.34M | 94.74B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.14% | $15,884,666,599$15.88B | $971.02K | 15.45B figr_heloc |
| 10 |  Dogecoindoge | $0.09261 | 1.26% | $15,645,960,923$15.65B | $1.1B | 168.95B doge |
| 11 |  Cardanoada | $0.2885 | 1.91% | $10,621,199,753$10.62B | $269.08M | 36.82B ada |
| 12 |  USDSusds | $0.9994 | 0.17% | $10,125,904,335$10.13B | $477.72M | 10.13B usds |
| 13 |  WhiteBIT Coinwbt | $47.88 | 1.80% | $9,706,592,147$9.71B | $74.56M | 202.74M wbt |
| 14 |  Bitcoin Cashbch | $445.77 | 17.84% | $8,916,090,779$8.92B | $185.29M | 20M bch |
| 15 |  LEO Tokenleo | $9.02 | 10.23% | $8,321,431,956$8.32B | $1.02M | 922.65M leo |
| 16 |  Hyperliquidhype | $31.62 | 12.46% | $7,536,942,316$7.54B | $307.57M | 238.39M hype |
| 17 |  Chainlinklink | $9.43 | 0.80% | $6,675,507,091$6.68B | $384.15M | 708.1M link |
| 18 |  Moneroxmr | $336.63 | 8.73% | $6,209,797,592$6.21B | $69.62M | 18.45M xmr |
| 19 |  Cantoncc | $0.1618 | 1.10% | $6,134,798,646$6.13B | $22.63M | 37.92B cc |
| 20 |  Ethena USDeusde | $0.9993 | 0.03% | $6,026,636,353$6.03B | $35.79M | 6.03B usde |
| 21 |  Stellarxlm | $0.1544 | 2.40% | $5,089,312,269$5.09B | $112.43M | 32.96B xlm |
| 22 |  USD1usd1 | $0.9994 | 0.05% | $4,684,139,998$4.68B | $1.23B | 4.69B usd1 |
| 23 |  Rainrain | $0.009124 | 2.53% | $4,259,400,076$4.26B | $24.4M | 466.83B rain |
| 24 |  PayPal USDpyusd | $0.9998 | 0.01% | $4,202,307,592$4.2B | $35.98M | 4.2B pyusd |
| 25 |  Daidai | $1.0 | 0.01% | $4,201,948,261$4.2B | $39.19M | 4.2B dai |
| 26 |  Hederahbar | $0.09764 | 2.43% | $4,198,928,397$4.2B | $97.19M | 43B hbar |
| 27 |  Litecoinltc | $53.26 | 3.15% | $4,095,742,434$4.1B | $272.75M | 76.9M ltc |
| 28 |  Avalancheavax | $9.08 | 6.33% | $3,920,210,609$3.92B | $328.17M | 431.77M avax |
| 29 |  Suisui | $0.9178 | 0.51% | $3,579,536,851$3.58B | $212.14M | 3.9B sui |
| 30 |  Zcashzec | $213.21 | 8.13% | $3,534,987,730$3.53B | $247.31M | 16.58M zec |
| 31 |  Cronoscro | $0.08578 | 0.18% | $3,523,144,761$3.52B | $13.36M | 41.07B cro |
| 32 |  Shiba Inushib | $0.0₅5894 | 7.16% | $3,473,279,121$3.47B | $132.37M | 589.24T shib |
| 33 |  Gram (prev. Toncoin)gram | $1.25 | 8.86% | $3,054,109,225$3.05B | $89.4M | 2.45B gram |
| 34 |  Tether Goldxaut | $5,351.59 | 3.91% | $3,021,233,650$3.02B | $834.27M | 564.55K xaut |
| 35 |  World Liberty Financialwlfi | $0.1082 | 4.03% | $2,993,336,456$2.99B | $75.42M | 27.66B wlfi |
| 36 |  PAX Goldpaxg | $5,425.60 | 4.65% | $2,570,678,294$2.57B | $596.08M | 473.81K paxg |
| 37 |  Polkadotdot | $1.54 | 22.35% | $2,564,742,596$2.56B | $211.92M | 1.67B dot |
| 38 |  Uniswapuni | $3.95 | 8.60% | $2,438,280,111$2.44B | $221.63M | 616.76M uni |
| 39 |  MemeCorem | $1.39 | 8.31% | $2,416,057,260$2.42B | $8.6M | 1.74B m |
| 40 |  Mantlemnt | $0.638 | 8.61% | $2,106,736,371$2.11B | $31.91M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,958,775,991$1.96B | $0 | 1.96B buidl |
| 42 |  Circle USYCusyc | $1.12 | — | $1,885,682,606$1.89B | $55.9K | 1.69B usyc |
| 43 |  Pi Networkpi | $0.1983 | 5.53% | $1,870,649,540$1.87B | $16.68M | 9.43B pi |
| 44 |  Global Dollarusdg | $1.00 | 0.01% | $1,767,487,461$1.77B | $39.63M | 1.77B usdg |
| 45 |  Aaveaave | $116.13 | 2.06% | $1,764,274,407$1.76B | $424.33M | 15.19M aave |
| 46 |  Bittensortao | $183.37 | 4.17% | $1,759,864,057$1.76B | $86.01M | 9.6M tao |
| 47 |  Falcon USDusdf | $0.9968 | 0.03% | $1,736,438,918$1.74B | $754.77K | 1.74B usdf |
| 48 |  Asteraster | $0.7093 | 4.49% | $1,600,657,318$1.6B | $125.31M | 2.26B aster |
| 49 |  OKBokb | $75.87 | 1.07% | $1,593,324,706$1.59B | $13.95M | 21M okb |
| 50 |  Skysky | $0.067 | 7.70% | $1,544,546,166$1.54B | $10.99M | 23.05B sky |
| 51 |  Bitget Tokenbgb | $2.17 | 3.99% | $1,518,054,107$1.52B | $19.49M | 699.99M bgb |
| 52 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,494,906,815$1.49B | $13.98M | 1.5B rlusd |
| 53 |  NEAR Protocolnear | $1.14 | 16.28% | $1,475,544,813$1.48B | $236.26M | 1.29B near |
| 54 |  Pepepepe | $0.0₅3478 | 12.06% | $1,463,208,971$1.46B | $333.2M | 420.69T pepe |
| 55 |  Kaspakas | $0.05159 | 6.43% | $1,405,627,793$1.41B | $18.49M | 27.25B kas |
| 56 |  HTX DAOhtx | $0.0₅1517 | 11.07% | $1,390,399,076$1.39B | $68.06M | 916.53T htx |
| 57 |  Internet Computericp | $2.53 | 12.19% | $1,389,494,335$1.39B | $65.43M | 549.33M icp |
| 58 |  Flareflr | $0.01628 | 7.19% | $1,383,871,177$1.38B | $6.66M | 84.99B flr |
| 59 |  Ethereum Classicetc | $8.50 | 3.63% | $1,343,561,423$1.34B | $68.08M | 158.1M etc |
| 60 |  BFUSDbfusd | $0.9992 | 0.05% | $1,318,941,859$1.32B | $3.16M | 1.32B bfusd |
| 61 |  Ondoondo | $0.254 | 0.47% | $1,236,781,104$1.24B | $62.28M | 4.87B ondo |
| 62 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,144,557,902$1.14B | $0 | 104.02M ustb |
| 63 |  Pump.funpump | $0.001923 | 1.06% | $1,134,527,160$1.13B | $100.62M | 590B pump |
| 64 |  POL (ex-MATIC)pol | $0.1053 | 2.11% | $1,115,990,529$1.12B | $62.58M | 10.6B pol |
| 65 |  KuCoinkcs | $8.41 | 9.87% | $1,111,820,202$1.11B | $3.14M | 132.16M kcs |
| 66 |  Algorandalgo | $0.123 | 43.40% | $1,093,006,956$1.09B | $34.92M | 8.89B algo |
| 67 |  Worldcoinwld | $0.3795 | 4.56% | $1,092,047,607$1.09B | $74.07M | 2.88B wld |
| 68 |  Cosmos Hubatom | $2.07 | 16.51% | $1,026,143,420$1.03B | $44.04M | 495.85M atom |
| 69 |  Morphomorpho | $1.76 | 11.37% | $966,685,267$966.69M | $28.66M | 548.71M morpho |
| 70 |  Quantqnt | $66.77 | 1.89% | $966,519,398$966.52M | $10.42M | 14.48M qnt |
| 71 |  Midnightnight | $0.05734 | 0.00% | $952,274,350$952.27M | $6.47M | 16.61B night |
| 72 |  Provenance Blockchainhash | $0.01637 | 7.08% | $903,705,050$903.71M | $17.36K | 55.19B hash |
| 73 |  NEXOnexo | $0.8773 | 0.11% | $877,288,269$877.29M | $9.2M | 1B nexo |
| 74 |  Ethenaena | $0.1037 | 7.52% | $852,873,754$852.87M | $86.78M | 8.23B ena |
| 75 |  USDtbusdtb | $1.00 | 0.06% | $835,394,505$835.39M | $409.85K | 835.27M usdtb |
| 76 |  Stablestable | $0.03226 | 12.58% | $829,455,113$829.46M | $34.53M | 25.71B stable |
| 77 |  Official Trumptrump | $3.49 | 5.44% | $811,247,546$811.25M | $155.6M | 232.5M trump |
| 78 |  Filecoinfil | $1.06 | 3.17% | $804,507,292$804.51M | $92.07M | 756.32M fil |
| 79 |  Gategt | $6.89 | 1.31% | $793,755,123$793.76M | $2.34M | 115.18M gt |
| 80 |  VeChainvet | $0.009223 | 5.39% | $793,040,841$793.04M | $20.66M | 85.99B vet |
| 81 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.55% | $792,492,799$792.49M | $0 | 643.21M eutbl |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.44 | 0.06% | $753,472,621$753.47M | $0 | 6.58M ousg |
| 83 |  Renderrender | $1.44 | 4.26% | $745,509,700$745.51M | $51.27M | 518.74M render |
| 84 |  XDC Networkxdc | $0.03722 | 4.12% | $741,964,406$741.96M | $16.03M | 19.94B xdc |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.06% | $732,173,788$732.17M | $0 | 712.53M jaaa |
| 86 |  Aptosapt | $0.9334 | 15.24% | $728,387,910$728.39M | $82.39M | 780.35M apt |
| 87 |  Sonics | $0.1869 | 9.10% | $726,226,756$726.23M | $35.15M | 3.89B s |
| 88 |  USDDusdd | $1.0 | 0.02% | $722,880,370$722.88M | $1.82M | 722.9M usdd |
| 89 |  Ondo US Dollar Yieldusdy | $1.11 | 0.98% | $705,320,554$705.32M | $144.41K | 634.31M usdy |
| 90 |  Seisei | $0.1088 | 62.70% | $666,552,121$666.55M | $51.88M | 6.13B sei |
| 91 |  United Stablesu | $0.9999 | 0.02% | $664,841,276$664.84M | $15.39M | 664.9M u |
| 92 |  Beldexbdx | $0.08167 | 1.37% | $621,176,674$621.18M | $6.06M | 7.61B bdx |
| 93 |  Jupiterjup | $0.1746 | 1.46% | $610,725,327$610.73M | $51.01M | 3.5B jup |
| 94 |  Arbitrumarb | $0.09891 | 10.63% | $587,408,360$587.41M | $93.09M | 5.94B arb |
| 95 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $567,936,077$567.94M | $0 | 518.33M jtrsy |
| 96 |  Usual USDusd0 | $0.9985 | 0.02% | $563,547,048$563.55M | $378.65K | 564.42M usd0 |
| 97 |  Stacksstx | $0.2946 | 0.68% | $539,896,456$539.9M | $16.61M | 1.83B stx |
| 98 |  GHOgho | $1.00 | 0.12% | $527,670,404$527.67M | $1.5M | 527.44M gho |
| 99 |  Confluxcfx | $0.09959 | 13.83% | $513,851,036$513.85M | $16.96M | 5.16B cfx |
| 100 |  Celestiatia | $0.5687 | 18.12% | $504,146,234$504.15M | $39.32M | 886.47M tia |