Crypto Market on February 28, 2026
The 100 largest cryptocurrencies by market cap at the close of February 28, 2026 (UTC). Together they were worth $2.31T, -1.4% on the week before. Bitcoin led at $67,017.08.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $67,017.08 | 1.48% | $1,340,085,381,690$1.34T | $41.71B | 20M btc |
| 2 |  Ethereumeth | $1,966.72 | 1.02% | $237,368,088,452$237.37B | $20.99B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $183,601,362,403$183.6B | $67.44B | 183.58B usdt |
| 4 |  XRPxrp | $1.39 | 4.28% | $84,796,317,796$84.8B | $3.21B | 61.09B xrp |
| 5 |  BNBbnb | $617.71 | 1.28% | $84,230,812,618$84.23B | $1.08B | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.13% | $75,209,293,221$75.21B | $7.78B | 75.19B usdc |
| 7 |  Solanasol | $84.67 | 0.91% | $45,978,598,543$45.98B | $4.5B | 543M sol |
| 8 |  TRONtrx | $0.282 | 2.45% | $26,718,891,666$26.72B | $454.78M | 94.74B trx |
| 9 |  Dogecoindoge | $0.0947 | 5.09% | $15,998,332,377$16B | $1.38B | 168.93B doge |
| 10 |  Cardanoada | $0.2941 | 2.45% | $10,828,417,153$10.83B | $353.84M | 36.82B ada |
| 11 |  USDSusds | $0.9997 | 0.13% | $10,081,852,492$10.08B | $13.34M | 10.08B usds |
| 12 |  WhiteBIT Coinwbt | $49.12 | 1.49% | $9,959,759,541$9.96B | $75.66M | 202.74M wbt |
| 13 |  Bitcoin Cashbch | $461.25 | 18.20% | $9,225,468,051$9.23B | $236.6M | 20M bch |
| 14 |  LEO Tokenleo | $8.88 | 6.27% | $8,191,318,984$8.19B | $533.88K | 922.65M leo |
| 15 |  Hyperliquidhype | $31.28 | 4.67% | $7,455,618,765$7.46B | $366.38M | 238.39M hype |
| 16 |  Chainlinklink | $9.47 | 6.10% | $6,708,587,456$6.71B | $472.96M | 708.1M link |
| 17 |  Cantoncc | $0.1686 | 5.42% | $6,391,297,507$6.39B | $33.07M | 37.92B cc |
| 18 |  Moneroxmr | $333.72 | 3.66% | $6,156,127,990$6.16B | $87.64M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9995 | 0.04% | $6,044,076,224$6.04B | $29.66M | 6.05B usde |
| 20 |  Stellarxlm | $0.1597 | 0.87% | $5,261,409,418$5.26B | $118.57M | 32.96B xlm |
| 21 |  USD1usd1 | $0.9993 | 0.01% | $4,708,306,077$4.71B | $1.18B | 4.71B usd1 |
| 22 |  Hederahbar | $0.1009 | 0.03% | $4,338,807,854$4.34B | $128.23M | 43B hbar |
| 23 |  Rainrain | $0.009232 | 2.31% | $4,309,748,613$4.31B | $25.6M | 466.82B rain |
| 24 |  PayPal USDpyusd | $0.9998 | 0.00% | $4,202,341,427$4.2B | $11.37M | 4.2B pyusd |
| 25 |  Litecoinltc | $54.51 | 0.53% | $4,192,075,552$4.19B | $331.1M | 76.9M ltc |
| 26 |  Daidai | $0.9999 | 0.01% | $4,174,626,701$4.17B | $41.46M | 4.18B dai |
| 27 |  Avalancheavax | $9.23 | 0.23% | $3,984,828,219$3.98B | $409.01M | 431.77M avax |
| 28 |  Zcashzec | $220.33 | 14.84% | $3,652,626,054$3.65B | $275.25M | 16.58M zec |
| 29 |  Shiba Inushib | $0.0₅609 | 10.94% | $3,588,600,112$3.59B | $154.49M | 589.24T shib |
| 30 |  Suisui | $0.9283 | 6.21% | $3,570,251,450$3.57B | $284.7M | 3.85B sui |
| 31 |  Cronoscro | $0.08522 | 4.39% | $3,499,738,047$3.5B | $16.63M | 41.07B cro |
| 32 |  Gram (prev. Toncoin)gram | $1.32 | 5.77% | $3,237,245,137$3.24B | $100.81M | 2.45B gram |
| 33 |  World Liberty Financialwlfi | $0.1128 | 6.40% | $3,119,942,364$3.12B | $73.38M | 27.66B wlfi |
| 34 |  Tether Goldxaut | $5,307.45 | 3.96% | $2,916,702,681$2.92B | $1.28B | 549.55K xaut |
| 35 |  Polkadotdot | $1.67 | 22.38% | $2,785,194,488$2.79B | $347.53M | 1.67B dot |
| 36 |  PAX Goldpaxg | $5,372.30 | 4.50% | $2,545,426,362$2.55B | $1.17B | 473.81K paxg |
| 37 |  Uniswapuni | $3.99 | 10.53% | $2,461,291,745$2.46B | $252.9M | 616.79M uni |
| 38 |  MemeCorem | $1.36 | 7.07% | $2,373,674,282$2.37B | $8.77M | 1.74B m |
| 39 |  Mantlemnt | $0.6405 | 0.71% | $2,115,150,419$2.12B | $32.41M | 3.3B mnt |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,958,775,991$1.96B | $0 | 1.96B buidl |
| 41 |  Pi Networkpi | $0.1926 | 8.82% | $1,812,973,750$1.81B | $23.77M | 9.41B pi |
| 42 |  Bittensortao | $187.82 | 0.89% | $1,802,619,231$1.8B | $117.67M | 9.6M tao |
| 43 |  Aaveaave | $117.00 | 6.70% | $1,777,472,770$1.78B | $221.53M | 15.19M aave |
| 44 |  Global Dollarusdg | $1.00 | 0.04% | $1,767,496,762$1.77B | $26.66M | 1.77B usdg |
| 45 |  Falcon USDusdf | $0.9971 | 0.06% | $1,736,889,611$1.74B | $261.4K | 1.74B usdf |
| 46 |  Asteraster | $0.7239 | 1.00% | $1,633,612,692$1.63B | $146.57M | 2.26B aster |
| 47 |  OKBokb | $76.97 | 2.64% | $1,616,330,010$1.62B | $16.58M | 21M okb |
| 48 |  Skysky | $0.06841 | 6.31% | $1,574,515,991$1.57B | $10.34M | 23.02B sky |
| 49 |  Pepepepe | $0.0₅3681 | 12.02% | $1,548,439,451$1.55B | $341.37M | 420.69T pepe |
| 50 |  Bitget Tokenbgb | $2.18 | 7.26% | $1,528,532,192$1.53B | $20.39M | 699.99M bgb |
| 51 |  NEAR Protocolnear | $1.18 | 11.82% | $1,518,251,777$1.52B | $268.04M | 1.29B near |
| 52 |  Ripple USDrlusd | $1.0 | 0.00% | $1,494,980,800$1.49B | $22.32M | 1.5B rlusd |
| 53 |  HTX DAOhtx | $0.0₅1579 | 8.29% | $1,446,763,926$1.45B | $22.36M | 916.53T htx |
| 54 |  Internet Computericp | $2.59 | 8.93% | $1,420,231,855$1.42B | $78.77M | 549.32M icp |
| 55 |  Ethereum Classicetc | $8.70 | 3.85% | $1,375,026,440$1.38B | $84.47M | 158.1M etc |
| 56 |  Kaspakas | $0.04967 | 15.55% | $1,353,268,677$1.35B | $20.75M | 27.24B kas |
| 57 |  BFUSDbfusd | $0.9994 | 0.06% | $1,319,256,273$1.32B | $3.79M | 1.32B bfusd |
| 58 |  Flareflr | $0.01533 | 10.36% | $1,302,775,768$1.3B | $7.8M | 84.99B flr |
| 59 |  Ondoondo | $0.2639 | 2.23% | $1,284,909,280$1.28B | $69.32M | 4.87B ondo |
| 60 |  POL (ex-MATIC)pol | $0.1091 | 0.80% | $1,155,964,942$1.16B | $81.29M | 10.6B pol |
| 61 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,144,473,437$1.14B | $0 | 104.01M ustb |
| 62 |  Pump.funpump | $0.001929 | 8.68% | $1,138,182,663$1.14B | $103.48M | 590B pump |
| 63 |  Worldcoinwld | $0.3942 | 3.38% | $1,134,248,057$1.13B | $92.01M | 2.88B wld |
| 64 |  KuCoinkcs | $8.18 | 16.95% | $1,080,703,837$1.08B | $7.83M | 132.16M kcs |
| 65 |  Algorandalgo | $0.1195 | 29.78% | $1,061,586,059$1.06B | $40.91M | 8.89B algo |
| 66 |  Cosmos Hubatom | $2.07 | 18.76% | $1,028,372,892$1.03B | $52.72M | 495.68M atom |
| 67 |  Provenance Blockchainhash | $0.01794 | 4.16% | $989,335,282$989.34M | $27.64K | 55.15B hash |
| 68 |  Morphomorpho | $1.78 | 8.30% | $979,032,378$979.03M | $30.28M | 548.66M morpho |
| 69 |  Midnightnight | $0.05844 | 0.89% | $970,526,243$970.53M | $9.78M | 16.61B night |
| 70 |  Quantqnt | $66.94 | 4.94% | $969,005,767$969.01M | $15.38M | 14.48M qnt |
| 71 |  NEXOnexo | $0.8986 | 3.01% | $898,582,342$898.58M | $8.91M | 1B nexo |
| 72 |  Ethenaena | $0.1045 | 3.22% | $859,272,428$859.27M | $111.44M | 8.23B ena |
| 73 |  USDtbusdtb | $1.00 | 0.11% | $835,709,960$835.71M | $301.13K | 835.27M usdtb |
| 74 |  Stablestable | $0.03157 | 11.10% | $829,455,113$829.46M | $32.56M | 26.28B stable |
| 75 |  Official Trumptrump | $3.56 | 0.97% | $827,254,964$827.25M | $113.1M | 232.5M trump |
| 76 |  Filecoinfil | $1.09 | 0.13% | $821,645,075$821.65M | $107.52M | 755.38M fil |
| 77 |  Gategt | $7.00 | 3.41% | $805,893,483$805.89M | $3.1M | 115.18M gt |
| 78 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.34% | $796,450,735$796.45M | $0 | 643.24M eutbl |
| 79 |  XDC Networkxdc | $0.03907 | 4.88% | $778,924,686$778.92M | $13.82M | 19.93B xdc |
| 80 |  Renderrender | $1.49 | 4.67% | $772,672,717$772.67M | $62.01M | 518.74M render |
| 81 |  VeChainvet | $0.008978 | 14.51% | $771,951,869$771.95M | $25.48M | 85.99B vet |
| 82 |  Aptosapt | $0.9675 | 8.95% | $754,910,857$754.91M | $103.56M | 780.23M apt |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.44 | 0.06% | $754,276,653$754.28M | $0 | 6.59M ousg |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.06% | $732,173,788$732.17M | $0 | 712.53M jaaa |
| 85 |  USDDusdd | $1.0 | 0.04% | $727,974,165$727.97M | $3.74M | 727.99M usdd |
| 86 |  Ondo US Dollar Yieldusdy | $1.12 | 1.88% | $709,154,458$709.15M | $83.18K | 634.13M usdy |
| 87 |  United Stablesu | $1.0 | 0.00% | $664,887,657$664.89M | $27.03M | 664.9M u |
| 88 |  Sonics | $0.1705 | 15.94% | $662,426,784$662.43M | $39.68M | 3.89B s |
| 89 |  Seisei | $0.1009 | 43.02% | $618,178,359$618.18M | $64.97M | 6.13B sei |
| 90 |  Beldexbdx | $0.0805 | 0.47% | $612,250,589$612.25M | $7.37M | 7.61B bdx |
| 91 |  Jupiterjup | $0.1728 | 7.28% | $604,453,787$604.45M | $43.03M | 3.5B jup |
| 92 |  Arbitrumarb | $0.09906 | 1.78% | $588,303,733$588.3M | $114.24M | 5.94B arb |
| 93 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $567,936,077$567.94M | $0 | 518.33M jtrsy |
| 94 |  Usual USDusd0 | $0.9985 | 0.01% | $563,622,559$563.62M | $418.39K | 564.49M usd0 |
| 95 |  Stacksstx | $0.2996 | 7.65% | $548,855,170$548.86M | $17.96M | 1.83B stx |
| 96 |  GHOgho | $1.00 | 0.09% | $527,544,451$527.54M | $2.3M | 527.44M gho |
| 97 |  Decreddcr | $30.13 | 26.66% | $521,272,747$521.27M | $7.17M | 17.3M dcr |
| 98 |  A7A5a7a5 | $0.01294 | 0.28% | $507,334,304$507.33M | $1.84K | 39.19B a7a5 |
| 99 |  PancakeSwapcake | $1.51 | 6.23% | $498,233,539$498.23M | $41.58M | 330.81M cake |
| 100 |  TrueUSDtusd | $0.9983 | 0.02% | $493,688,596$493.69M | $8.19M | 494.52M tusd |