Crypto Market on February 27, 2026
The 100 largest cryptocurrencies by market cap at the close of February 27, 2026 (UTC). Together they were worth $2.3T, -2.5% on the week before. Bitcoin led at $65,891.22.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $65,891.22 | 3.11% | $1,317,542,293,327$1.32T | $37.74B | 20M btc |
| 2 |  Ethereumeth | $1,931.12 | 1.87% | $233,071,113,278$233.07B | $19.7B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $183,554,846,368$183.55B | $61.78B | 183.55B usdt |
| 4 |  BNBbnb | $613.28 | 2.11% | $83,625,651,112$83.63B | $1.02B | 136.36M bnb |
| 5 |  XRPxrp | $1.37 | 5.04% | $83,435,904,171$83.44B | $2.61B | 61.09B xrp |
| 6 |  USDCusdc | $1.00 | 0.02% | $75,248,919,019$75.25B | $9.78B | 75.23B usdc |
| 7 |  Solanasol | $82.04 | 3.25% | $44,550,108,894$44.55B | $3.37B | 543M sol |
| 8 |  TRONtrx | $0.283 | 0.83% | $26,810,255,982$26.81B | $442.22M | 94.74B trx |
| 9 |  Figure Helocfigr_heloc | $1.05 | 1.28% | $16,189,919,857$16.19B | $176.6M | 15.44B figr_heloc |
| 10 |  Dogecoindoge | $0.09416 | 6.56% | $15,906,248,456$15.91B | $869.56M | 168.92B doge |
| 11 |  Cardanoada | $0.2935 | 2.86% | $10,805,691,878$10.81B | $256.39M | 36.82B ada |
| 12 |  WhiteBIT Coinwbt | $48.54 | 2.61% | $9,840,405,251$9.84B | $77.91M | 202.74M wbt |
| 13 |  USDSusds | $0.9997 | 0.04% | $9,688,071,541$9.69B | $91.31M | 9.69B usds |
| 14 |  Bitcoin Cashbch | $464.87 | 17.35% | $9,297,863,183$9.3B | $216.68M | 20M bch |
| 15 |  LEO Tokenleo | $8.74 | 0.79% | $8,064,401,252$8.06B | $934.78K | 922.65M leo |
| 16 |  Chainlinklink | $9.62 | 1.33% | $6,815,020,648$6.82B | $319.23M | 708.1M link |
| 17 |  Hyperliquidhype | $27.40 | 9.88% | $6,532,165,260$6.53B | $181.42M | 238.39M hype |
| 18 |  Cantoncc | $0.1707 | 7.66% | $6,458,438,884$6.46B | $460.85M | 37.84B cc |
| 19 |  Moneroxmr | $334.79 | 3.94% | $6,175,759,592$6.18B | $81.31M | 18.45M xmr |
| 20 |  Ethena USDeusde | $0.9992 | 0.01% | $6,060,530,670$6.06B | $22.85M | 6.07B usde |
| 21 |  Stellarxlm | $0.1587 | 2.58% | $5,229,208,298$5.23B | $90.94M | 32.95B xlm |
| 22 |  USD1usd1 | $0.9998 | 0.06% | $4,714,929,066$4.71B | $1.3B | 4.72B usd1 |
| 23 |  Rainrain | $0.009363 | 2.53% | $4,370,911,149$4.37B | $27.57M | 466.82B rain |
| 24 |  Hederahbar | $0.1009 | 0.46% | $4,340,154,057$4.34B | $107.19M | 43B hbar |
| 25 |  PayPal USDpyusd | $0.9997 | 0.04% | $4,201,899,901$4.2B | $85.45M | 4.2B pyusd |
| 26 |  Litecoinltc | $54.58 | 1.17% | $4,197,078,062$4.2B | $281.46M | 76.9M ltc |
| 27 |  Daidai | $0.9999 | 0.02% | $4,191,791,518$4.19B | $34.73M | 4.19B dai |
| 28 |  Avalancheavax | $9.01 | 2.27% | $3,891,458,745$3.89B | $293.56M | 431.77M avax |
| 29 |  Zcashzec | $218.59 | 15.28% | $3,623,358,982$3.62B | $215.16M | 16.58M zec |
| 30 |  Shiba Inushib | $0.0₅6128 | 8.14% | $3,610,789,039$3.61B | $134.45M | 589.24T shib |
| 31 |  Cronoscro | $0.08685 | 1.65% | $3,566,296,970$3.57B | $12.97M | 41.06B cro |
| 32 |  Suisui | $0.9265 | 5.86% | $3,563,503,966$3.56B | $235.6M | 3.85B sui |
| 33 |  Gram (prev. Toncoin)gram | $1.34 | 2.37% | $3,287,590,587$3.29B | $87.42M | 2.45B gram |
| 34 |  World Liberty Financialwlfi | $0.111 | 8.48% | $3,069,742,514$3.07B | $59.14M | 27.66B wlfi |
| 35 |  Tether Goldxaut | $5,257.93 | 3.43% | $2,889,488,885$2.89B | $343.29M | 549.55K xaut |
| 36 |  Polkadotdot | $1.60 | 18.95% | $2,667,275,006$2.67B | $320.79M | 1.67B dot |
| 37 |  PAX Goldpaxg | $5,289.44 | 3.42% | $2,506,164,082$2.51B | $389.64M | 473.81K paxg |
| 38 |  Uniswapuni | $3.97 | 6.39% | $2,446,123,110$2.45B | $200.26M | 616.81M uni |
| 39 |  MemeCorem | $1.38 | 8.86% | $2,408,276,849$2.41B | $13.67M | 1.74B m |
| 40 |  Mantlemnt | $0.6359 | 0.47% | $2,099,816,108$2.1B | $33.27M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,908,790,991$1.91B | $0 | 1.91B buidl |
| 42 |  Circle USYCusyc | $1.12 | — | $1,883,695,571$1.88B | $446.74K | 1.69B usyc |
| 43 |  Pi Networkpi | $0.1992 | 1.59% | $1,868,231,997$1.87B | $18.25M | 9.38B pi |
| 44 |  Aaveaave | $116.66 | 1.39% | $1,772,281,992$1.77B | $287.31M | 15.19M aave |
| 45 |  Global Dollarusdg | $1.00 | 0.02% | $1,767,681,593$1.77B | $54.72M | 1.77B usdg |
| 46 |  Bittensortao | $182.62 | 1.50% | $1,752,681,760$1.75B | $79.33M | 9.6M tao |
| 47 |  Falcon USDusdf | $0.9971 | 0.12% | $1,736,853,091$1.74B | $401.1K | 1.74B usdf |
| 48 |  OKBokb | $76.32 | 4.24% | $1,602,789,213$1.6B | $13.09M | 21M okb |
| 49 |  Asteraster | $0.7022 | 3.52% | $1,584,557,832$1.58B | $124.08M | 2.26B aster |
| 50 |  Pepepepe | $0.0₅3708 | 13.38% | $1,560,110,310$1.56B | $327.61M | 420.69T pepe |
| 51 |  Skysky | $0.06716 | 3.97% | $1,546,158,509$1.55B | $9.77M | 23.02B sky |
| 52 |  Bitget Tokenbgb | $2.21 | 6.21% | $1,545,726,095$1.55B | $12.19M | 699.99M bgb |
| 53 |  Ripple USDrlusd | $1.00 | 0.02% | $1,495,069,058$1.5B | $28.88M | 1.5B rlusd |
| 54 |  HTX DAOhtx | $0.0₅1607 | 5.82% | $1,473,070,102$1.47B | $49.33M | 916.53T htx |
| 55 |  Internet Computericp | $2.59 | 7.86% | $1,420,884,578$1.42B | $84.82M | 549.32M icp |
| 56 |  NEAR Protocolnear | $1.09 | 3.71% | $1,407,996,798$1.41B | $187.53M | 1.29B near |
| 57 |  Flareflr | $0.01611 | 0.77% | $1,368,952,120$1.37B | $6.82M | 84.97B flr |
| 58 |  Ethereum Classicetc | $8.65 | 1.47% | $1,367,680,783$1.37B | $73.89M | 158.1M etc |
| 59 |  BFUSDbfusd | $0.9993 | 0.05% | $1,319,135,846$1.32B | $3.05M | 1.32B bfusd |
| 60 |  Kaspakas | $0.04754 | 6.33% | $1,294,895,597$1.29B | $23.32M | 27.24B kas |
| 61 |  Ondoondo | $0.259 | 3.94% | $1,261,305,393$1.26B | $52.52M | 4.87B ondo |
| 62 |  KuCoinkcs | $9.21 | 0.56% | $1,217,043,737$1.22B | $2.52M | 132.16M kcs |
| 63 |  Invesco Short Duration US Government Securities Fundustb | $11.00 | 0.07% | $1,156,939,308$1.16B | $0 | 105.14M ustb |
| 64 |  POL (ex-MATIC)pol | $0.109 | 2.74% | $1,155,256,069$1.16B | $78.25M | 10.6B pol |
| 65 |  Algorandalgo | $0.126 | 2.85% | $1,119,339,936$1.12B | $32.81M | 8.89B algo |
| 66 |  Worldcoinwld | $0.3846 | 0.18% | $1,106,631,217$1.11B | $64.05M | 2.88B wld |
| 67 |  Pump.funpump | $0.001794 | 14.89% | $1,058,605,004$1.06B | $95.36M | 590B pump |
| 68 |  Cosmos Hubatom | $2.05 | 19.21% | $1,015,858,735$1.02B | $58.74M | 495.51M atom |
| 69 |  Morphomorpho | $1.85 | 15.47% | $1,013,970,010$1.01B | $28.13M | 548.6M morpho |
| 70 |  Quantqnt | $68.73 | 2.47% | $994,945,856$994.95M | $10.65M | 14.48M qnt |
| 71 |  Midnightnight | $0.05823 | 3.76% | $966,999,918$967M | $7.29M | 16.61B night |
| 72 |  Provenance Blockchainhash | $0.01632 | 11.64% | $899,280,152$899.28M | $13.06K | 55.12B hash |
| 73 |  NEXOnexo | $0.8795 | 3.79% | $879,539,505$879.54M | $9.72M | 1B nexo |
| 74 |  Ethenaena | $0.1028 | 7.76% | $845,232,366$845.23M | $99.28M | 8.23B ena |
| 75 |  USDtbusdtb | $1.00 | 0.11% | $835,595,914$835.6M | $911.81K | 835.27M usdtb |
| 76 |  Stablestable | $0.03243 | 8.66% | $829,455,113$829.46M | $40.34M | 25.57B stable |
| 77 |  Filecoinfil | $1.08 | 2.13% | $818,064,493$818.06M | $97.02M | 754.82M fil |
| 78 |  Official Trumptrump | $3.50 | 3.05% | $812,617,710$812.62M | $94.5M | 232.5M trump |
| 79 |  VeChainvet | $0.009371 | 6.40% | $805,753,303$805.75M | $21.02M | 85.99B vet |
| 80 |  Gategt | $6.96 | 2.55% | $801,946,922$801.95M | $3.38M | 115.18M gt |
| 81 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.28% | $796,464,854$796.46M | $0 | 643.24M eutbl |
| 82 |  Renderrender | $1.52 | 3.67% | $785,966,688$785.97M | $47.1M | 518.74M render |
| 83 |  Sonics | $0.1987 | 7.32% | $772,202,403$772.2M | $32.58M | 3.89B s |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.44 | 0.06% | $754,276,653$754.28M | $0 | 6.59M ousg |
| 85 |  USDDusdd | $0.9999 | 0.03% | $753,361,725$753.36M | $3.06M | 753.42M usdd |
| 86 |  Aptosapt | $0.9392 | 5.88% | $732,654,219$732.65M | $87.2M | 780.12M apt |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.06% | $732,173,788$732.17M | $0 | 712.53M jaaa |
| 88 |  XDC Networkxdc | $0.03667 | 6.36% | $730,987,780$730.99M | $27.73M | 19.93B xdc |
| 89 |  Seisei | $0.1154 | 3.40% | $707,053,828$707.05M | $44.88M | 6.13B sei |
| 90 |  Ondo US Dollar Yieldusdy | $1.10 | 1.41% | $700,083,671$700.08M | $168.2K | 634.13M usdy |
| 91 |  United Stablesu | $1.0 | 0.01% | $664,897,885$664.9M | $15.47M | 664.9M u |
| 92 |  Beldexbdx | $0.08078 | 0.15% | $614,410,228$614.41M | $7.45M | 7.61B bdx |
| 93 |  Arbitrumarb | $0.09974 | 3.62% | $592,356,706$592.36M | $160.8M | 5.94B arb |
| 94 |  Jupiterjup | $0.1686 | 2.81% | $589,583,574$589.58M | $30.61M | 3.5B jup |
| 95 |  Decreddcr | $33.59 | 44.32% | $581,004,427$581M | $10.44M | 17.3M dcr |
| 96 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.07% | $567,936,077$567.94M | $0 | 518.33M jtrsy |
| 97 |  Usual USDusd0 | $0.9984 | 0.00% | $563,723,839$563.72M | $777.97K | 564.65M usd0 |
| 98 |  Stacksstx | $0.2967 | 1.96% | $543,621,300$543.62M | $18.17M | 1.83B stx |
| 99 |  Confluxcfx | $0.1026 | 6.62% | $529,487,309$529.49M | $16.26M | 5.16B cfx |
| 100 |  GHOgho | $1.00 | 0.10% | $527,642,550$527.64M | $1.26M | 527.44M gho |