Crypto Market on February 15, 2026
The 100 largest cryptocurrencies by market cap at the close of February 15, 2026 (UTC). Together they were worth $2.35T, -2.5% on the week before. Bitcoin led at $68,778.84.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,778.84 | 2.30% | $1,374,891,409,747$1.37T | $40.16B | 19.99M btc |
| 2 |  Ethereumeth | $1,967.55 | 5.97% | $237,468,436,096$237.47B | $28.53B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.01% | $183,725,615,302$183.73B | $76.3B | 183.78B usdt |
| 4 |  XRPxrp | $1.49 | 3.60% | $90,951,230,561$90.95B | $4.99B | 60.92B xrp |
| 5 |  BNBbnb | $614.28 | 4.03% | $83,762,709,035$83.76B | $632.91M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.04% | $73,642,704,028$73.64B | $8.6B | 73.61B usdc |
| 7 |  Solanasol | $86.29 | 1.09% | $46,853,078,232$46.85B | $3.71B | 543M sol |
| 8 |  TRONtrx | $0.2806 | 0.93% | $26,578,671,424$26.58B | $468.32M | 94.73B trx |
| 9 |  Dogecoindoge | $0.1029 | 5.65% | $17,368,838,615$17.37B | $2.46B | 168.76B doge |
| 10 |  Bitcoin Cashbch | $554.29 | 5.07% | $11,083,352,266$11.08B | $193.54M | 20M bch |
| 11 |  Cardanoada | $0.2922 | 1.57% | $10,753,702,109$10.75B | $411.46M | 36.8B ada |
| 12 |  WhiteBIT Coinwbt | $50.21 | 2.89% | $10,185,425,012$10.19B | $64.96M | 202.87M wbt |
| 13 |  USDSusds | $1.00 | 0.09% | $9,713,851,599$9.71B | $78.9M | 9.71B usds |
| 14 |  LEO Tokenleo | $8.39 | 0.77% | $7,738,330,149$7.74B | $1.27M | 922.65M leo |
| 15 |  Hyperliquidhype | $30.75 | 5.32% | $7,330,964,346$7.33B | $180.98M | 238.39M hype |
| 16 |  Chainlinklink | $9.59 | 1.94% | $6,788,460,067$6.79B | $366.58M | 708.1M link |
| 17 |  Ethena USDeusde | $0.999 | 0.03% | $6,298,743,928$6.3B | $31.21M | 6.3B usde |
| 18 |  Cantoncc | $0.1618 | 4.47% | $6,109,505,959$6.11B | $8.25M | 37.76B cc |
| 19 |  Moneroxmr | $326.87 | 3.31% | $6,029,701,461$6.03B | $67.85M | 18.45M xmr |
| 20 |  Stellarxlm | $0.1709 | 5.75% | $5,613,464,135$5.61B | $209.47M | 32.84B xlm |
| 21 |  USD1usd1 | $0.9995 | 0.08% | $5,289,699,189$5.29B | $1.14B | 5.29B usd1 |
| 22 |  Zcashzec | $297.22 | 24.44% | $4,907,566,344$4.91B | $412.41M | 16.51M zec |
| 23 |  Hederahbar | $0.1009 | 9.78% | $4,339,223,885$4.34B | $129.23M | 43B hbar |
| 24 |  Litecoinltc | $55.12 | 1.10% | $4,236,152,677$4.24B | $310.06M | 76.85M ltc |
| 25 |  Daidai | $0.9999 | 0.00% | $4,156,194,611$4.16B | $34.16M | 4.16B dai |
| 26 |  PayPal USDpyusd | $1.00 | 0.07% | $4,040,223,507$4.04B | $102.07M | 4.04B pyusd |
| 27 |  Avalancheavax | $9.35 | 1.97% | $4,037,099,698$4.04B | $240.23M | 431.77M avax |
| 28 |  Shiba Inushib | $0.0₅6754 | 4.11% | $3,979,726,604$3.98B | $211.75M | 589.24T shib |
| 29 |  Suisui | $1.01 | 0.25% | $3,870,587,528$3.87B | $206.54M | 3.85B sui |
| 30 |  Gram (prev. Toncoin)gram | $1.51 | 4.63% | $3,711,664,817$3.71B | $77.92M | 2.45B gram |
| 31 |  Cronoscro | $0.08829 | 1.40% | $3,622,784,872$3.62B | $17.1M | 41.03B cro |
| 32 |  Rainrain | $0.009875 | 7.57% | $3,246,411,892$3.25B | $31.91M | 328.76B rain |
| 33 |  World Liberty Financialwlfi | $0.1012 | 3.67% | $2,971,361,095$2.97B | $131.95M | 29.35B wlfi |
| 34 |  Tether Goldxaut | $4,992.37 | 0.37% | $2,600,153,537$2.6B | $158.3M | 520.83K xaut |
| 35 |  PAX Goldpaxg | $5,018.67 | 0.41% | $2,303,620,642$2.3B | $257.09M | 459.01K paxg |
| 36 |  Uniswapuni | $3.67 | 3.72% | $2,267,351,266$2.27B | $229.35M | 617.05M uni |
| 37 |  Polkadotdot | $1.36 | 1.36% | $2,263,392,523$2.26B | $112.84M | 1.67B dot |
| 38 |  MemeCorem | $1.22 | 3.71% | $2,122,525,723$2.12B | $8.11M | 1.74B m |
| 39 |  Mantlemnt | $0.6286 | 2.31% | $2,075,758,667$2.08B | $63.48M | 3.3B mnt |
| 40 |  Aaveaave | $128.31 | 10.03% | $1,949,199,706$1.95B | $358.7M | 15.19M aave |
| 41 |  Pepepepe | $0.0₅4429 | 16.34% | $1,863,170,669$1.86B | $807.61M | 420.69T pepe |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,840,586,028$1.84B | $0 | 1.84B buidl |
| 43 |  Bittensortao | $189.91 | 11.04% | $1,822,643,685$1.82B | $92.76M | 9.6M tao |
| 44 |  Falcon USDusdf | $0.996 | 0.03% | $1,749,913,224$1.75B | $133.18K | 1.76B usdf |
| 45 |  Bitget Tokenbgb | $2.39 | 9.21% | $1,672,038,700$1.67B | $19.49M | 699.99M bgb |
| 46 |  OKBokb | $79.36 | 4.53% | $1,666,660,376$1.67B | $20.25M | 21M okb |
| 47 |  Asteraster | $0.7304 | 16.75% | $1,648,220,875$1.65B | $170.12M | 2.26B aster |
| 48 |  HTX DAOhtx | $0.0₅1783 | 4.51% | $1,633,923,950$1.63B | $3.89M | 916.53T htx |
| 49 |  Pi Networkpi | $0.1807 | 6.59% | $1,628,999,515$1.63B | $72.33M | 9.01B pi |
| 50 |  Global Dollarusdg | $1.00 | 0.02% | $1,572,150,065$1.57B | $17.27M | 1.57B usdg |
| 51 |  Skysky | $0.06658 | 1.35% | $1,533,646,449$1.53B | $8.75M | 23.03B sky |
| 52 |  Ripple USDrlusd | $1.00 | 0.01% | $1,522,108,339$1.52B | $24.38M | 1.52B rlusd |
| 53 |  Kaspakas | $0.05456 | 13.16% | $1,484,284,092$1.48B | $17.39M | 27.21B kas |
| 54 |  Internet Computericp | $2.61 | 0.86% | $1,433,299,929$1.43B | $51.44M | 548.98M icp |
| 55 |  Ethereum Classicetc | $8.75 | 1.99% | $1,383,092,638$1.38B | $76.77M | 158.1M etc |
| 56 |  NEAR Protocolnear | $1.05 | 1.54% | $1,358,295,975$1.36B | $150.84M | 1.29B near |
| 57 |  Ondoondo | $0.2786 | 7.28% | $1,356,673,141$1.36B | $68.76M | 4.87B ondo |
| 58 |  Flareflr | $0.01584 | 3.63% | $1,342,835,929$1.34B | $7.42M | 84.79B flr |
| 59 |  BFUSDbfusd | $0.9993 | 0.02% | $1,319,044,164$1.32B | $758.96K | 1.32B bfusd |
| 60 |  Pump.funpump | $0.002203 | 5.50% | $1,299,723,595$1.3B | $90.1M | 590B pump |
| 61 |  KuCoinkcs | $9.04 | 3.03% | $1,194,758,593$1.19B | $2.89M | 132.16M kcs |
| 62 |  Cosmos Hubatom | $2.38 | 5.86% | $1,174,712,773$1.17B | $42.84M | 493.49M atom |
| 63 |  POL (ex-MATIC)pol | $0.108 | 12.94% | $1,144,030,348$1.14B | $100.03M | 10.59B pol |
| 64 |  Worldcoinwld | $0.4018 | 4.42% | $1,138,470,028$1.14B | $87.13M | 2.83B wld |
| 65 |  Algorandalgo | $0.1268 | 2.85% | $1,125,392,152$1.13B | $39.47M | 8.87B algo |
| 66 |  Quantqnt | $73.14 | 6.13% | $1,058,814,332$1.06B | $15.87M | 14.48M qnt |
| 67 |  Ethenaena | $0.1217 | 1.16% | $1,000,659,163$1B | $97.55M | 8.23B ena |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $10.99 | 0.07% | $997,446,932$997.45M | $0 | 90.77M ustb |
| 69 |  Provenance Blockchainhash | $0.01821 | 0.27% | $995,459,367$995.46M | $10.39K | 54.66B hash |
| 70 |  Midnightnight | $0.05648 | 7.09% | $938,019,674$938.02M | $7.32M | 16.61B night |
| 71 |  NEXOnexo | $0.8786 | 5.08% | $878,648,667$878.65M | $7.46M | 1B nexo |
| 72 |  VeChainvet | $0.01006 | 2.66% | $865,001,117$865M | $23.62M | 85.99B vet |
| 73 |  USDtbusdtb | $0.999 | 0.03% | $833,817,671$833.82M | $8.08M | 834.65M usdtb |
| 74 |  XDC Networkxdc | $0.04139 | 2.72% | $825,024,907$825.02M | $14.03M | 19.93B xdc |
| 75 |  Gategt | $7.15 | 1.70% | $823,174,526$823.17M | $2.15M | 115.18M gt |
| 76 |  Official Trumptrump | $3.53 | 1.75% | $820,002,606$820M | $100.19M | 232.5M trump |
| 77 |  Filecoinfil | $1.05 | 1.24% | $791,710,122$791.71M | $102.26M | 752.87M fil |
| 78 |  Renderrender | $1.51 | 3.11% | $783,259,170$783.26M | $62.26M | 518.71M render |
| 79 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.35% | $758,491,699$758.49M | $0 | 610.62M eutbl |
| 80 |  Morphomorpho | $1.39 | 8.44% | $758,364,913$758.36M | $26.63M | 546.64M morpho |
| 81 |  Seisei | $0.1234 | 8.35% | $756,442,260$756.44M | $42.38M | 6.13B sei |
| 82 |  Aptosapt | $0.9379 | 12.46% | $730,323,691$730.32M | $71.83M | 778.72M apt |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.06% | $721,929,736$721.93M | $0 | 703.56M jaaa |
| 84 |  United Stablesu | $1.0 | 0.06% | $714,890,049$714.89M | $33.57M | 714.9M u |
| 85 |  USDDusdd | $0.9993 | 0.01% | $712,304,090$712.3M | $2.19M | 712.8M usdd |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.29 | 0.06% | $711,146,832$711.15M | $0 | 6.22M ousg |
| 87 |  Ondo US Dollar Yieldusdy | $1.10 | 0.37% | $693,774,791$693.77M | $129.1K | 629.24M usdy |
| 88 |  Sonics | $0.1756 | 0.68% | $682,274,304$682.27M | $39.38M | 3.89B s |
| 89 |  Arbitrumarb | $0.1139 | 1.45% | $663,480,383$663.48M | $73.74M | 5.83B arb |
| 90 |  Beldexbdx | $0.08036 | 0.46% | $611,165,416$611.17M | $7.28M | 7.61B bdx |
| 91 |  Usual USDusd0 | $0.9984 | 0.02% | $571,594,471$571.59M | $1.39M | 572.52M usd0 |
| 92 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,203,160$567.2M | $0 | 518.33M jtrsy |
| 93 |  Jupiterjup | $0.1741 | 1.45% | $564,784,494$564.78M | $43.91M | 3.24B jup |
| 94 |  USDaiusdai | $0.9994 | 0.01% | $561,722,047$561.72M | $2.21M | 562.04M usdai |
| 95 |  Stacksstx | $0.3042 | 6.30% | $540,768,384$540.77M | $17.84M | 1.78B stx |
| 96 |  Bonkbonk | $0.0₅6561 | 4.92% | $535,688,601$535.69M | $99.34M | 81.65T bonk |
| 97 |  GHOgho | $0.9998 | 0.01% | $527,324,926$527.32M | $656.7K | 527.44M gho |
| 98 |  Ultimaultima | $5,182.33 | 3.12% | $518,232,732$518.23M | $13.73M | 100K ultima |
| 99 |  A7A5a7a5 | $0.01288 | 0.62% | $504,614,389$504.61M | $1.41K | 39.19B a7a5 |
| 100 |  Celestiatia | $0.5629 | 18.22% | $495,658,494$495.66M | $43.3M | 880.61M tia |