Crypto Market on February 16, 2026
The 100 largest cryptocurrencies by market cap at the close of February 16, 2026 (UTC). Together they were worth $2.38T, -1.1% on the week before. Bitcoin led at $68,859.78.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,859.78 | 1.87% | $1,376,546,726,938$1.38T | $34.63B | 19.99M btc |
| 2 |  Ethereumeth | $1,998.18 | 5.16% | $241,164,754,377$241.16B | $18.49B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.01% | $183,695,191,640$183.7B | $58.9B | 183.75B usdt |
| 4 |  XRPxrp | $1.50 | 3.99% | $91,317,388,716$91.32B | $2.85B | 60.92B xrp |
| 5 |  BNBbnb | $626.87 | 1.58% | $85,478,915,621$85.48B | $687.88M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.06% | $73,734,194,415$73.73B | $7.61B | 73.68B usdc |
| 7 |  Solanasol | $86.58 | 0.26% | $47,011,514,304$47.01B | $3.26B | 543M sol |
| 8 |  TRONtrx | $0.2845 | 0.02% | $26,945,468,977$26.95B | $566.96M | 94.73B trx |
| 9 |  Dogecoindoge | $0.1015 | 5.44% | $17,137,236,358$17.14B | $1.27B | 168.77B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | 1.58% | $15,424,502,932$15.42B | $117.4K | 15.16B figr_heloc |
| 11 |  Bitcoin Cashbch | $569.18 | 6.73% | $11,381,274,536$11.38B | $249.2M | 20M bch |
| 12 |  Cardanoada | $0.3079 | 13.90% | $11,329,367,214$11.33B | $190.27M | 36.8B ada |
| 13 |  WhiteBIT Coinwbt | $51.82 | 1.87% | $10,513,046,421$10.51B | $48.38M | 202.87M wbt |
| 14 |  USDSusds | $1.0 | 0.02% | $9,811,950,835$9.81B | $1.25M | 9.81B usds |
| 15 |  LEO Tokenleo | $8.43 | 1.63% | $7,779,723,157$7.78B | $579.31K | 922.65M leo |
| 16 |  Hyperliquidhype | $31.28 | 0.23% | $7,456,870,480$7.46B | $175.4M | 238.39M hype |
| 17 |  Chainlinklink | $10.03 | 13.39% | $7,102,318,345$7.1B | $263.66M | 708.1M link |
| 18 |  Ethena USDeusde | $0.9991 | 0.96% | $6,298,918,945$6.3B | $39.82M | 6.3B usde |
| 19 |  Cantoncc | $0.1598 | 3.29% | $6,035,774,516$6.04B | $6.9M | 37.77B cc |
| 20 |  Moneroxmr | $322.91 | 3.42% | $5,956,638,475$5.96B | $66.72M | 18.45M xmr |
| 21 |  Stellarxlm | $0.1698 | 6.17% | $5,576,135,426$5.58B | $92.85M | 32.84B xlm |
| 22 |  USD1usd1 | $0.9991 | 0.10% | $5,230,748,371$5.23B | $1.07B | 5.24B usd1 |
| 23 |  Zcashzec | $293.63 | 22.16% | $4,848,271,684$4.85B | $367.08M | 16.51M zec |
| 24 |  Rainrain | $0.009691 | 6.05% | $4,522,133,519$4.52B | $30.72M | 466.63B rain |
| 25 |  Hederahbar | $0.1025 | 11.17% | $4,405,865,953$4.41B | $80.63M | 43B hbar |
| 26 |  Litecoinltc | $55.07 | 1.04% | $4,232,591,482$4.23B | $305.55M | 76.86M ltc |
| 27 |  Daidai | $1.00 | 0.03% | $4,159,034,607$4.16B | $37.81M | 4.16B dai |
| 28 |  PayPal USDpyusd | $1.0 | 0.04% | $4,049,747,198$4.05B | $9.5M | 4.05B pyusd |
| 29 |  Avalancheavax | $9.34 | 3.11% | $4,032,537,931$4.03B | $203.33M | 431.77M avax |
| 30 |  Shiba Inushib | $0.0₅6815 | 11.43% | $4,015,879,884$4.02B | $169.39M | 589.24T shib |
| 31 |  Suisui | $1.02 | 6.20% | $3,936,835,140$3.94B | $195.23M | 3.85B sui |
| 32 |  Gram (prev. Toncoin)gram | $1.49 | 9.21% | $3,642,820,824$3.64B | $92.72M | 2.45B gram |
| 33 |  Cronoscro | $0.08869 | 12.22% | $3,639,256,653$3.64B | $16.64M | 41.04B cro |
| 34 |  World Liberty Financialwlfi | $0.1008 | 8.27% | $2,957,977,432$2.96B | $86.01M | 29.35B wlfi |
| 35 |  Tether Goldxaut | $4,966.85 | 1.01% | $2,586,864,065$2.59B | $211.93M | 520.83K xaut |
| 36 |  Uniswapuni | $3.82 | 9.31% | $2,356,411,766$2.36B | $211.99M | 617.03M uni |
| 37 |  MemeCorem | $1.34 | 5.95% | $2,323,199,727$2.32B | $9.13M | 1.74B m |
| 38 |  Polkadotdot | $1.38 | 4.44% | $2,299,592,222$2.3B | $94.13M | 1.67B dot |
| 39 |  PAX Goldpaxg | $4,996.62 | 0.91% | $2,293,497,972$2.29B | $196.18M | 459.01K paxg |
| 40 |  Mantlemnt | $0.6469 | 0.11% | $2,136,340,638$2.14B | $27.5M | 3.3B mnt |
| 41 |  Aaveaave | $129.50 | 14.82% | $1,967,397,526$1.97B | $388.02M | 15.19M aave |
| 42 |  Bittensortao | $199.62 | 25.14% | $1,915,884,563$1.92B | $289.63M | 9.6M tao |
| 43 |  Pepepepe | $0.0₅4489 | 17.52% | $1,888,348,668$1.89B | $472.06M | 420.69T pepe |
| 44 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,840,586,028$1.84B | $0 | 1.84B buidl |
| 45 |  Falcon USDusdf | $0.9955 | 0.10% | $1,748,355,787$1.75B | $66.44K | 1.76B usdf |
| 46 |  Bitget Tokenbgb | $2.41 | 6.43% | $1,686,367,305$1.69B | $16.66M | 699.99M bgb |
| 47 |  OKBokb | $79.83 | 4.87% | $1,676,494,910$1.68B | $15.92M | 21M okb |
| 48 |  Pi Networkpi | $0.1829 | 29.17% | $1,648,652,758$1.65B | $30.91M | 9.01B pi |
| 49 |  Asteraster | $0.7273 | 20.74% | $1,641,305,116$1.64B | $208.2M | 2.26B aster |
| 50 |  HTX DAOhtx | $0.0₅1753 | 5.20% | $1,607,075,863$1.61B | $7.71M | 916.53T htx |
| 51 |  Global Dollarusdg | $1.00 | 0.02% | $1,587,151,055$1.59B | $17.72M | 1.59B usdg |
| 52 |  Kaspakas | $0.05774 | 82.71% | $1,571,077,605$1.57B | $15.29M | 27.21B kas |
| 53 |  Skysky | $0.06712 | 3.66% | $1,545,802,501$1.55B | $6.5M | 23.03B sky |
| 54 |  Ripple USDrlusd | $1.00 | 0.03% | $1,521,948,092$1.52B | $15.41M | 1.52B rlusd |
| 55 |  Internet Computericp | $2.65 | 9.13% | $1,455,012,847$1.46B | $44.2M | 549.08M icp |
| 56 |  Flareflr | $0.01692 | 75.87% | $1,434,597,464$1.43B | $6.32M | 84.81B flr |
| 57 |  Ethereum Classicetc | $8.84 | 2.73% | $1,397,513,743$1.4B | $64.07M | 158.1M etc |
| 58 |  Ondoondo | $0.2808 | 11.76% | $1,367,354,897$1.37B | $41.96M | 4.87B ondo |
| 59 |  NEAR Protocolnear | $1.06 | 2.66% | $1,363,162,479$1.36B | $150.11M | 1.29B near |
| 60 |  BFUSDbfusd | $0.9993 | 0.01% | $1,319,060,516$1.32B | $551.27K | 1.32B bfusd |
| 61 |  Pump.funpump | $0.002215 | 10.54% | $1,306,930,896$1.31B | $58.53M | 590B pump |
| 62 |  KuCoinkcs | $9.44 | 11.87% | $1,247,000,120$1.25B | $2.16M | 132.16M kcs |
| 63 |  Cosmos Hubatom | $2.42 | 23.68% | $1,196,986,510$1.2B | $74.79M | 493.66M atom |
| 64 |  Algorandalgo | $0.1295 | 34.80% | $1,148,622,436$1.15B | $35.33M | 8.87B algo |
| 65 |  POL (ex-MATIC)pol | $0.1083 | 14.53% | $1,147,109,382$1.15B | $64.8M | 10.59B pol |
| 66 |  Worldcoinwld | $0.3992 | 2.45% | $1,134,944,610$1.13B | $72.37M | 2.84B wld |
| 67 |  Quantqnt | $73.44 | 4.97% | $1,063,177,145$1.06B | $11.18M | 14.48M qnt |
| 68 |  Ethenaena | $0.1232 | 2.11% | $1,012,949,562$1.01B | $85.29M | 8.22B ena |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $10.99 | 0.06% | $998,783,996$998.78M | $0 | 90.89M ustb |
| 70 |  Midnightnight | $0.05676 | 13.70% | $942,580,429$942.58M | $6.25M | 16.61B night |
| 71 |  Provenance Blockchainhash | $0.01705 | 4.65% | $932,660,585$932.66M | $6.21K | 54.7B hash |
| 72 |  VeChainvet | $0.01065 | 34.22% | $915,780,149$915.78M | $17.1M | 85.99B vet |
| 73 |  NEXOnexo | $0.9044 | 8.22% | $904,394,710$904.39M | $19.75M | 1B nexo |
| 74 |  Seisei | $0.1366 | 82.60% | $837,267,498$837.27M | $33.69M | 6.13B sei |
| 75 |  Gategt | $7.25 | 3.85% | $835,392,294$835.39M | $1.99M | 115.18M gt |
| 76 |  USDtbusdtb | $0.9992 | 0.03% | $834,007,130$834.01M | $489.02K | 834.65M usdtb |
| 77 |  Filecoinfil | $1.10 | 17.05% | $828,113,317$828.11M | $73.61M | 752.91M fil |
| 78 |  XDC Networkxdc | $0.04148 | 15.40% | $826,874,907$826.87M | $15.12M | 19.93B xdc |
| 79 |  Official Trumptrump | $3.43 | 1.93% | $797,569,722$797.57M | $204.55M | 232.5M trump |
| 80 |  Renderrender | $1.54 | 13.29% | $796,249,719$796.25M | $55.37M | 518.71M render |
| 81 |  Morphomorpho | $1.41 | 21.95% | $772,314,625$772.31M | $27.56M | 546.7M morpho |
| 82 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.42% | $769,989,968$769.99M | $0 | 620.6M eutbl |
| 83 |  Sonics | $0.1888 | 357.69% | $733,490,845$733.49M | $35.8M | 3.89B s |
| 84 |  Aptosapt | $0.9324 | 10.61% | $726,159,208$726.16M | $66.8M | 778.84M apt |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.09% | $722,367,352$722.37M | $0 | 703.56M jaaa |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.29 | 0.05% | $721,146,832$721.15M | $0 | 6.31M ousg |
| 87 |  United Stablesu | $1.00 | 0.03% | $714,961,428$714.96M | $24.47M | 714.9M u |
| 88 |  USDDusdd | $0.9995 | 0.01% | $707,076,245$707.08M | $3.2M | 707.46M usdd |
| 89 |  Ondo US Dollar Yieldusdy | $1.11 | 0.73% | $700,679,532$700.68M | $97.14K | 629.24M usdy |
| 90 |  Arbitrumarb | $0.1143 | 0.86% | $666,282,798$666.28M | $63.63M | 5.83B arb |
| 91 |  Beldexbdx | $0.08072 | 0.39% | $613,908,367$613.91M | $7.42M | 7.61B bdx |
| 92 |  Jupiterjup | $0.1815 | 19.10% | $588,806,502$588.81M | $26.53M | 3.24B jup |
| 93 |  Usual USDusd0 | $0.9982 | 0.04% | $571,463,262$571.46M | $163.5K | 572.52M usd0 |
| 94 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.07% | $567,412,047$567.41M | $0 | 518.33M jtrsy |
| 95 |  USDaiusdai | $0.9994 | 0.01% | $565,270,639$565.27M | $2.22M | 565.61M usdai |
| 96 |  Stacksstx | $0.3159 | 19.95% | $561,567,826$561.57M | $13.86M | 1.78B stx |
| 97 |  Confluxcfx | $0.1073 | 124.74% | $553,700,588$553.7M | $15.97M | 5.16B cfx |
| 98 |  Celestiatia | $0.6166 | 86.67% | $543,211,724$543.21M | $35.5M | 881.03M tia |
| 99 |  Stablestable | $0.03012 | 48.30% | $542,113,168$542.11M | $42.29M | 18B stable |
| 100 |  Bonkbonk | $0.0₅6578 | 5.87% | $537,124,432$537.12M | $58.48M | 81.65T bonk |