Crypto Market on February 14, 2026
The 100 largest cryptocurrencies by market cap at the close of February 14, 2026 (UTC). Together they were worth $2.4T, +0.4% on the week before. Bitcoin led at $69,799.55.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $69,799.55 | 0.80% | $1,395,251,772,208$1.4T | $36.73B | 19.99M btc |
| 2 |  Ethereumeth | $2,085.71 | 0.11% | $251,728,954,564$251.73B | $16.11B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.02% | $183,766,955,783$183.77B | $59.12B | 183.82B usdt |
| 4 |  XRPxrp | $1.52 | 6.46% | $92,636,753,614$92.64B | $2.49B | 60.92B xrp |
| 5 |  BNBbnb | $632.46 | 2.22% | $86,241,223,147$86.24B | $686.26M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.01% | $73,547,402,527$73.55B | $5.35B | 73.55B usdc |
| 7 |  Solanasol | $88.16 | 0.71% | $47,872,697,477$47.87B | $2.71B | 543M sol |
| 8 |  TRONtrx | $0.2825 | 1.58% | $26,756,534,216$26.76B | $454.51M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1115 | 13.08% | $18,812,479,850$18.81B | $1.75B | 168.74B doge |
| 10 |  Cardanoada | $0.3158 | 12.91% | $11,621,176,434$11.62B | $205.18M | 36.8B ada |
| 11 |  Bitcoin Cashbch | $562.66 | 6.98% | $11,250,550,164$11.25B | $220.52M | 20M bch |
| 12 |  WhiteBIT Coinwbt | $50.64 | 1.45% | $10,273,862,192$10.27B | $48.96M | 202.87M wbt |
| 13 |  USDSusds | $1.00 | 0.04% | $9,707,348,161$9.71B | $57.97M | 9.71B usds |
| 14 |  LEO Tokenleo | $8.55 | 9.88% | $7,892,929,242$7.89B | $451.44K | 922.65M leo |
| 15 |  Hyperliquidhype | $31.88 | 1.28% | $7,599,506,517$7.6B | $192.19M | 238.39M hype |
| 16 |  Chainlinklink | $9.96 | 6.07% | $7,054,068,461$7.05B | $329.49M | 708.1M link |
| 17 |  Moneroxmr | $351.93 | 8.61% | $6,492,051,198$6.49B | $76.62M | 18.45M xmr |
| 18 |  Ethena USDeusde | $0.9989 | 0.01% | $6,297,597,143$6.3B | $26.34M | 6.3B usde |
| 19 |  Cantoncc | $0.166 | 1.17% | $6,267,203,980$6.27B | $11.5M | 37.76B cc |
| 20 |  Stellarxlm | $0.1744 | 7.80% | $5,727,586,470$5.73B | $128.44M | 32.84B xlm |
| 21 |  Zcashzec | $322.99 | 34.70% | $5,333,101,934$5.33B | $587.66M | 16.51M zec |
| 22 |  USD1usd1 | $0.9996 | 0.08% | $5,290,144,633$5.29B | $620.38M | 5.29B usd1 |
| 23 |  Hederahbar | $0.104 | 15.03% | $4,472,263,306$4.47B | $192.54M | 43B hbar |
| 24 |  Litecoinltc | $55.95 | 1.40% | $4,300,118,841$4.3B | $269.16M | 76.85M ltc |
| 25 |  Shiba Inushib | $0.0₅7215 | 10.37% | $4,251,217,130$4.25B | $212.49M | 589.24T shib |
| 26 |  Avalancheavax | $9.67 | 4.44% | $4,176,348,420$4.18B | $221.36M | 431.77M avax |
| 27 |  Daidai | $1.0 | 0.02% | $4,161,455,172$4.16B | $42.35M | 4.16B dai |
| 28 |  Suisui | $1.05 | 2.89% | $4,055,685,142$4.06B | $236.06M | 3.85B sui |
| 29 |  PayPal USDpyusd | $0.9998 | 0.03% | $4,033,882,815$4.03B | $130.58M | 4.03B pyusd |
| 30 |  Gram (prev. Toncoin)gram | $1.54 | 6.70% | $3,771,866,008$3.77B | $83.99M | 2.45B gram |
| 31 |  Cronoscro | $0.0888 | 4.07% | $3,539,749,218$3.54B | $25.62M | 39.86B cro |
| 32 |  Rainrain | $0.00982 | 5.44% | $3,228,320,889$3.23B | $21.89M | 328.76B rain |
| 33 |  World Liberty Financialwlfi | $0.1076 | 5.97% | $3,158,982,739$3.16B | $101.68M | 29.35B wlfi |
| 34 |  Tether Goldxaut | $4,995.33 | 0.83% | $2,601,695,319$2.6B | $126.14M | 520.83K xaut |
| 35 |  Polkadotdot | $1.43 | 3.76% | $2,375,144,997$2.38B | $98.97M | 1.67B dot |
| 36 |  Uniswapuni | $3.77 | 0.72% | $2,325,448,227$2.33B | $322.65M | 617.07M uni |
| 37 |  PAX Goldpaxg | $5,022.55 | 0.67% | $2,305,401,255$2.31B | $74.42M | 459.01K paxg |
| 38 |  Mantlemnt | $0.6652 | 3.28% | $2,196,848,215$2.2B | $29.91M | 3.3B mnt |
| 39 |  MemeCorem | $1.25 | 27.90% | $2,168,553,907$2.17B | $7.41M | 1.74B m |
| 40 |  Pepepepe | $0.0₅4853 | 25.20% | $2,041,577,641$2.04B | $856.53M | 420.69T pepe |
| 41 |  Aaveaave | $131.34 | 12.19% | $1,995,158,524$2B | $295.31M | 15.19M aave |
| 42 |  Bittensortao | $192.84 | 12.00% | $1,850,827,629$1.85B | $219.61M | 9.6M tao |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,840,586,028$1.84B | $0 | 1.84B buidl |
| 44 |  Falcon USDusdf | $0.9946 | 0.17% | $1,747,462,785$1.75B | $46.03K | 1.76B usdf |
| 45 |  Bitget Tokenbgb | $2.46 | 5.23% | $1,718,613,678$1.72B | $22.58M | 699.99M bgb |
| 46 |  OKBokb | $80.65 | 6.50% | $1,693,671,698$1.69B | $19.81M | 21M okb |
| 47 |  HTX DAOhtx | $0.0₅1814 | 8.65% | $1,662,969,182$1.66B | $2.97M | 916.53T htx |
| 48 |  Asteraster | $0.733 | 30.54% | $1,654,205,767$1.65B | $151.29M | 2.26B aster |
| 49 |  Pi Networkpi | $0.1807 | 3.16% | $1,628,231,678$1.63B | $45.64M | 9.01B pi |
| 50 |  Skysky | $0.07042 | 8.67% | $1,619,622,987$1.62B | $8.65M | 23B sky |
| 51 |  Global Dollarusdg | $0.9999 | 0.00% | $1,572,010,222$1.57B | $13.78M | 1.57B usdg |
| 52 |  Ripple USDrlusd | $1.00 | 0.01% | $1,521,973,439$1.52B | $15.8M | 1.52B rlusd |
| 53 |  Kaspakas | $0.05528 | 16.72% | $1,503,826,919$1.5B | $17.5M | 27.2B kas |
| 54 |  Internet Computericp | $2.68 | 2.18% | $1,470,626,161$1.47B | $57.25M | 548.97M icp |
| 55 |  Flareflr | $0.01704 | 11.52% | $1,444,825,984$1.44B | $6.24M | 84.78B flr |
| 56 |  Ondoondo | $0.2959 | 12.88% | $1,440,982,488$1.44B | $81.93M | 4.87B ondo |
| 57 |  Ethereum Classicetc | $9.02 | 2.72% | $1,425,314,167$1.43B | $85.56M | 158.1M etc |
| 58 |  NEAR Protocolnear | $1.08 | 1.07% | $1,396,317,950$1.4B | $140.89M | 1.29B near |
| 59 |  Pump.funpump | $0.002328 | 11.14% | $1,373,262,798$1.37B | $105.23M | 590B pump |
| 60 |  BFUSDbfusd | $0.9992 | 0.03% | $1,318,960,894$1.32B | $1.23M | 1.32B bfusd |
| 61 |  KuCoinkcs | $9.68 | 10.89% | $1,279,358,865$1.28B | $1.84M | 132.16M kcs |
| 62 |  Cosmos Hubatom | $2.46 | 12.79% | $1,215,554,468$1.22B | $36.17M | 493.32M atom |
| 63 |  Worldcoinwld | $0.4232 | 7.60% | $1,199,065,558$1.2B | $95.01M | 2.83B wld |
| 64 |  POL (ex-MATIC)pol | $0.1095 | 12.36% | $1,160,014,605$1.16B | $130.66M | 10.59B pol |
| 65 |  Algorandalgo | $0.1307 | 9.44% | $1,159,490,029$1.16B | $38.58M | 8.87B algo |
| 66 |  Quantqnt | $76.81 | 13.07% | $1,111,897,326$1.11B | $17.22M | 14.48M qnt |
| 67 |  Ethenaena | $0.1285 | 1.93% | $1,056,917,650$1.06B | $87.38M | 8.23B ena |
| 68 |  Provenance Blockchainhash | $0.01834 | 0.35% | $1,001,574,421$1B | $6.28K | 54.62B hash |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $10.99 | 0.07% | $996,976,763$996.98M | $0 | 90.72M ustb |
| 70 |  Midnightnight | $0.05953 | 8.42% | $988,682,245$988.68M | $10.17M | 16.61B night |
| 71 |  NEXOnexo | $0.908 | 10.17% | $907,964,710$907.96M | $7.36M | 1B nexo |
| 72 |  VeChainvet | $0.01052 | 7.78% | $904,595,879$904.6M | $23.23M | 85.99B vet |
| 73 |  Official Trumptrump | $3.67 | 5.29% | $852,295,319$852.3M | $103.41M | 232.5M trump |
| 74 |  Gategt | $7.27 | 2.19% | $837,679,603$837.68M | $2.5M | 115.18M gt |
| 75 |  Filecoinfil | $1.11 | 4.21% | $834,556,228$834.56M | $95.2M | 752.82M fil |
| 76 |  USDtbusdtb | $0.999 | 0.03% | $833,786,049$833.79M | $7.5M | 834.65M usdtb |
| 77 |  XDC Networkxdc | $0.0418 | 4.47% | $833,085,161$833.09M | $16.28M | 19.93B xdc |
| 78 |  Renderrender | $1.57 | 9.37% | $815,112,284$815.11M | $76.82M | 518.71M render |
| 79 |  Morphomorpho | $1.43 | 15.30% | $780,228,924$780.23M | $46.62M | 546.59M morpho |
| 80 |  Aptosapt | $0.9906 | 10.94% | $771,279,416$771.28M | $67.01M | 778.6M apt |
| 81 |  Seisei | $0.1248 | 12.15% | $764,530,583$764.53M | $43.22M | 6.13B sei |
| 82 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.50% | $759,044,594$759.04M | $0 | 610.65M eutbl |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.06% | $721,929,736$721.93M | $0 | 703.56M jaaa |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.29 | 0.06% | $711,146,832$711.15M | $0 | 6.22M ousg |
| 85 |  United Stablesu | $1.00 | 0.04% | $709,932,938$709.93M | $18.72M | 709.9M u |
| 86 |  USDDusdd | $0.9994 | 0.01% | $700,731,758$700.73M | $2.5M | 701.16M usdd |
| 87 |  Arbitrumarb | $0.1196 | 0.28% | $696,858,869$696.86M | $55.66M | 5.83B arb |
| 88 |  Ondo US Dollar Yieldusdy | $1.08 | 1.96% | $680,610,749$680.61M | $286.99K | 629.24M usdy |
| 89 |  Beldexbdx | $0.07996 | 0.39% | $608,157,176$608.16M | $7.26M | 7.61B bdx |
| 90 |  Bonkbonk | $0.0₅7198 | 11.47% | $587,676,986$587.68M | $128.5M | 81.65T bonk |
| 91 |  Jupiterjup | $0.1808 | 0.96% | $586,511,602$586.51M | $32.04M | 3.24B jup |
| 92 |  Usual USDusd0 | $0.9981 | 0.06% | $571,420,092$571.42M | $1.2M | 572.52M usd0 |
| 93 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,203,160$567.2M | $0 | 518.33M jtrsy |
| 94 |  USDaiusdai | $0.9995 | 0.01% | $561,690,578$561.69M | $9.35M | 562M usdai |
| 95 |  Stacksstx | $0.3143 | 6.80% | $558,587,762$558.59M | $17.69M | 1.78B stx |
| 96 |  GHOgho | $1.00 | 0.05% | $527,450,032$527.45M | $2.5M | 527.44M gho |
| 97 |  PancakeSwapcake | $1.55 | 2.48% | $514,587,442$514.59M | $38.71M | 332.13M cake |
| 98 |  Sonics | $0.1323 | 26.37% | $513,935,461$513.94M | $60.81M | 3.89B s |
| 99 |  Ultimaultima | $5,080.82 | 0.21% | $508,081,775$508.08M | $15.94M | 100K ultima |
| 100 |  A7A5a7a5 | $0.0129 | 0.87% | $505,579,170$505.58M | $1.5K | 39.19B a7a5 |