Crypto Market on February 13, 2026
The 100 largest cryptocurrencies by market cap at the close of February 13, 2026 (UTC). Together they were worth $2.37T, -1.6% on the week before. Bitcoin led at $68,837.58.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,837.58 | 2.04% | $1,375,985,529,046$1.38T | $40.89B | 19.99M btc |
| 2 |  Ethereumeth | $2,048.32 | 0.36% | $247,216,688,709$247.22B | $19.46B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.01% | $183,751,190,197$183.75B | $64.96B | 183.82B usdt |
| 4 |  XRPxrp | $1.42 | 3.04% | $86,339,995,297$86.34B | $2.39B | 60.92B xrp |
| 5 |  BNBbnb | $618.93 | 5.44% | $84,396,369,832$84.4B | $1.11B | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.03% | $73,496,839,807$73.5B | $11.64B | 73.49B usdc |
| 7 |  Solanasol | $84.46 | 2.90% | $45,860,762,029$45.86B | $3.35B | 543M sol |
| 8 |  TRONtrx | $0.2821 | 3.04% | $26,723,297,336$26.72B | $617.05M | 94.72B trx |
| 9 |  Dogecoindoge | $0.09746 | 0.88% | $16,444,865,079$16.44B | $862.78M | 168.73B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.50% | $15,657,793,783$15.66B | $14.38M | 15.14B figr_heloc |
| 11 |  Bitcoin Cashbch | $563.99 | 8.35% | $11,276,642,088$11.28B | $337.42M | 19.99M bch |
| 12 |  Cardanoada | $0.2913 | 2.86% | $10,721,852,560$10.72B | $231.1M | 36.8B ada |
| 13 |  WhiteBIT Coinwbt | $50.57 | 3.51% | $10,258,274,296$10.26B | $71.38M | 202.87M wbt |
| 14 |  USDSusds | $0.9996 | 0.03% | $9,361,977,219$9.36B | $89.75M | 9.37B usds |
| 15 |  LEO Tokenleo | $8.40 | 6.24% | $7,749,537,632$7.75B | $2.99M | 922.65M leo |
| 16 |  Hyperliquidhype | $31.61 | 2.42% | $7,535,966,462$7.54B | $258.09M | 238.39M hype |
| 17 |  Chainlinklink | $9.73 | 6.47% | $6,886,277,695$6.89B | $306.88M | 708.1M link |
| 18 |  Moneroxmr | $347.01 | 9.41% | $6,401,273,512$6.4B | $74.67M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9989 | 0.01% | $6,313,211,232$6.31B | $42.74M | 6.32B usde |
| 20 |  Cantoncc | $0.1578 | 9.73% | $5,956,456,731$5.96B | $14.44M | 37.75B cc |
| 21 |  Stellarxlm | $0.1646 | 7.75% | $5,398,841,626$5.4B | $109.49M | 32.8B xlm |
| 22 |  USD1usd1 | $0.9995 | 0.08% | $5,294,972,745$5.29B | $884.02M | 5.3B usd1 |
| 23 |  Zcashzec | $266.64 | 11.05% | $4,402,529,241$4.4B | $395.56M | 16.51M zec |
| 24 |  Hederahbar | $0.09958 | 9.20% | $4,282,306,991$4.28B | $102.74M | 43B hbar |
| 25 |  Litecoinltc | $55.04 | 0.42% | $4,229,864,725$4.23B | $305.13M | 76.85M ltc |
| 26 |  Daidai | $1.0 | 0.01% | $4,158,031,873$4.16B | $33.4M | 4.16B dai |
| 27 |  PayPal USDpyusd | $0.9996 | 0.03% | $4,027,675,444$4.03B | $174.7M | 4.03B pyusd |
| 28 |  Avalancheavax | $9.22 | 0.52% | $3,981,401,731$3.98B | $220.14M | 431.77M avax |
| 29 |  Shiba Inushib | $0.0₅6612 | 1.81% | $3,895,989,127$3.9B | $148.01M | 589.24T shib |
| 30 |  Suisui | $0.9944 | 2.98% | $3,824,511,938$3.82B | $186.58M | 3.85B sui |
| 31 |  Gram (prev. Toncoin)gram | $1.49 | 4.45% | $3,652,049,608$3.65B | $95M | 2.45B gram |
| 32 |  Cronoscro | $0.08766 | 5.60% | $3,494,187,467$3.49B | $18.64M | 39.86B cro |
| 33 |  Rainrain | $0.01003 | 5.74% | $3,296,298,113$3.3B | $27.5M | 328.76B rain |
| 34 |  World Liberty Financialwlfi | $0.1043 | 2.88% | $3,062,450,534$3.06B | $132.04M | 29.35B wlfi |
| 35 |  Tether Goldxaut | $5,011.62 | 2.17% | $2,610,181,260$2.61B | $393.32M | 520.83K xaut |
| 36 |  PAX Goldpaxg | $5,043.06 | 2.12% | $2,314,814,382$2.31B | $254.96M | 459.01K paxg |
| 37 |  Polkadotdot | $1.33 | 10.73% | $2,222,044,858$2.22B | $91.75M | 1.66B dot |
| 38 |  Uniswapuni | $3.56 | 2.81% | $2,199,289,888$2.2B | $281.51M | 617.09M uni |
| 39 |  MemeCorem | $1.26 | 21.29% | $2,183,643,461$2.18B | $7.39M | 1.74B m |
| 40 |  Mantlemnt | $0.6391 | 1.07% | $2,110,359,919$2.11B | $26.21M | 3.3B mnt |
| 41 |  Aaveaave | $122.11 | 5.95% | $1,855,006,127$1.86B | $308.68M | 15.19M aave |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,840,586,028$1.84B | $0 | 1.84B buidl |
| 43 |  Falcon USDusdf | $0.9967 | 0.00% | $1,751,355,522$1.75B | $673.9K | 1.76B usdf |
| 44 |  Bittensortao | $182.10 | 1.90% | $1,747,722,508$1.75B | $122.47M | 9.6M tao |
| 45 |  Bitget Tokenbgb | $2.40 | 11.93% | $1,678,290,505$1.68B | $20.32M | 699.99M bgb |
| 46 |  Asteraster | $0.7268 | 31.11% | $1,640,186,943$1.64B | $178.92M | 2.26B aster |
| 47 |  OKBokb | $77.18 | 2.57% | $1,620,845,466$1.62B | $15.87M | 21M okb |
| 48 |  Pepepepe | $0.0₅3809 | 2.55% | $1,602,572,842$1.6B | $233.28M | 420.69T pepe |
| 49 |  HTX DAOhtx | $0.0₅1745 | 6.35% | $1,599,257,190$1.6B | $8.63M | 916.53T htx |
| 50 |  Skysky | $0.0691 | 8.61% | $1,589,497,575$1.59B | $15.95M | 23B sky |
| 51 |  Global Dollarusdg | $1.0 | 0.01% | $1,572,064,983$1.57B | $20.31M | 1.57B usdg |
| 52 |  Ripple USDrlusd | $1.0 | 0.03% | $1,521,890,053$1.52B | $13.28M | 1.52B rlusd |
| 53 |  Kaspakas | $0.05367 | 33.88% | $1,459,807,239$1.46B | $18.22M | 27.2B kas |
| 54 |  Pi Networkpi | $0.1618 | 3.31% | $1,457,824,806$1.46B | $32.55M | 9.01B pi |
| 55 |  Internet Computericp | $2.60 | 0.91% | $1,427,543,625$1.43B | $51.58M | 548.95M icp |
| 56 |  Flareflr | $0.01674 | 37.93% | $1,418,851,332$1.42B | $6.33M | 84.78B flr |
| 57 |  Ethereum Classicetc | $8.54 | 3.05% | $1,350,530,734$1.35B | $75.46M | 158.1M etc |
| 58 |  BFUSDbfusd | $0.9992 | 0.03% | $1,318,881,924$1.32B | $11.15M | 1.32B bfusd |
| 59 |  NEAR Protocolnear | $1.02 | 12.26% | $1,317,494,204$1.32B | $135.16M | 1.29B near |
| 60 |  Ondoondo | $0.2661 | 11.01% | $1,295,650,876$1.3B | $46.39M | 4.87B ondo |
| 61 |  Pump.funpump | $0.002087 | 3.32% | $1,231,515,657$1.23B | $97.4M | 590B pump |
| 62 |  KuCoinkcs | $9.11 | 5.54% | $1,204,441,152$1.2B | $2.75M | 132.16M kcs |
| 63 |  Cosmos Hubatom | $2.36 | 12.21% | $1,166,110,904$1.17B | $43.61M | 493.16M atom |
| 64 |  Algorandalgo | $0.1306 | 17.67% | $1,158,837,240$1.16B | $33.74M | 8.87B algo |
| 65 |  Worldcoinwld | $0.3907 | 10.28% | $1,106,947,092$1.11B | $65.03M | 2.83B wld |
| 66 |  Provenance Blockchainhash | $0.01976 | 3.52% | $1,078,717,306$1.08B | $10.86K | 54.59B hash |
| 67 |  POL (ex-MATIC)pol | $0.1006 | 4.43% | $1,065,569,865$1.07B | $98.05M | 10.59B pol |
| 68 |  Quantqnt | $72.38 | 8.40% | $1,047,798,900$1.05B | $18.87M | 14.48M qnt |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $10.99 | 0.07% | $996,067,592$996.07M | $0 | 90.64M ustb |
| 70 |  Ethenaena | $0.121 | 4.56% | $995,392,462$995.39M | $89.41M | 8.23B ena |
| 71 |  Midnightnight | $0.05788 | 7.90% | $961,195,406$961.2M | $12.82M | 16.61B night |
| 72 |  VeChainvet | $0.01028 | 11.74% | $883,823,150$883.82M | $19.48M | 85.99B vet |
| 73 |  NEXOnexo | $0.8792 | 13.11% | $879,248,229$879.25M | $10.23M | 1B nexo |
| 74 |  USDtbusdtb | $0.9989 | 0.01% | $833,771,496$833.77M | $10.9M | 834.65M usdtb |
| 75 |  Official Trumptrump | $3.53 | 6.54% | $821,069,371$821.07M | $80.24M | 232.5M trump |
| 76 |  Gategt | $7.07 | 1.14% | $814,703,936$814.7M | $2.38M | 115.18M gt |
| 77 |  Filecoinfil | $1.07 | 4.70% | $803,295,262$803.3M | $83.85M | 752.76M fil |
| 78 |  XDC Networkxdc | $0.04019 | 4.02% | $801,161,805$801.16M | $20.63M | 19.93B xdc |
| 79 |  Renderrender | $1.46 | 0.39% | $759,385,710$759.39M | $52.73M | 518.71M render |
| 80 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.48% | $758,885,127$758.89M | $0 | 610.65M eutbl |
| 81 |  Aptosapt | $0.9443 | 31.58% | $735,127,860$735.13M | $62.91M | 778.49M apt |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.06% | $721,929,736$721.93M | $0 | 703.56M jaaa |
| 83 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.29 | 0.06% | $711,146,832$711.15M | $0 | 6.22M ousg |
| 84 |  United Stablesu | $1.00 | 0.01% | $709,926,183$709.93M | $32.01M | 709.9M u |
| 85 |  Sonics | $0.1815 | 20.63% | $705,152,801$705.15M | $37.33M | 3.89B s |
| 86 |  USDDusdd | $0.9994 | 0.01% | $690,482,267$690.48M | $2.56M | 690.87M usdd |
| 87 |  Seisei | $0.1126 | 18.27% | $689,746,370$689.75M | $55.21M | 6.13B sei |
| 88 |  Morphomorpho | $1.26 | 3.08% | $687,048,723$687.05M | $23.13M | 546.53M morpho |
| 89 |  Ondo US Dollar Yieldusdy | $1.09 | 0.78% | $687,041,379$687.04M | $51.79K | 629.24M usdy |
| 90 |  Arbitrumarb | $0.1145 | 3.93% | $667,186,041$667.19M | $72.28M | 5.83B arb |
| 91 |  Beldexbdx | $0.08019 | 0.70% | $609,881,001$609.88M | $7.16M | 7.61B bdx |
| 92 |  Usual USDusd0 | $0.9984 | 0.00% | $571,789,739$571.79M | $966.25K | 572.71M usd0 |
| 93 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,203,160$567.2M | $0 | 518.33M jtrsy |
| 94 |  USDaiusdai | $0.9993 | 0.05% | $547,735,508$547.74M | $2.73M | 548.1M usdai |
| 95 |  Stacksstx | $0.3072 | 4.81% | $545,987,045$545.99M | $17.71M | 1.78B stx |
| 96 |  GHOgho | $0.9999 | 0.04% | $527,362,103$527.36M | $8.46M | 527.44M gho |
| 97 |  Jupiterjup | $0.1622 | 6.92% | $526,018,591$526.02M | $56.55M | 3.24B jup |
| 98 |  Bonkbonk | $0.0₅6281 | 17.45% | $512,850,142$512.85M | $44.44M | 81.65T bonk |
| 99 |  A7A5a7a5 | $0.01291 | 1.41% | $506,134,599$506.13M | $530.38 | 39.19B a7a5 |
| 100 |  Celestiatia | $0.567 | 22.22% | $498,832,886$498.83M | $44.1M | 879.78M tia |