Crypto Market on February 12, 2026
The 100 largest cryptocurrencies by market cap at the close of February 12, 2026 (UTC). Together they were worth $2.3T, +5.0% on the week before. Bitcoin led at $66,258.53.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,258.53 | 5.54% | $1,324,400,733,135$1.32T | $45.37B | 19.99M btc |
| 2 |  Ethereumeth | $1,947.84 | 6.80% | $235,089,752,119$235.09B | $18.81B | 120.69M eth |
| 3 |  Tetherusdt | $0.9995 | 0.09% | $183,920,667,429$183.92B | $69.49B | 184.02B usdt |
| 4 |  XRPxrp | $1.38 | 13.48% | $83,874,724,379$83.87B | $2.38B | 60.92B xrp |
| 5 |  BNBbnb | $613.96 | 1.16% | $83,719,681,016$83.72B | $813.78M | 136.36M bnb |
| 6 |  USDCusdc | $1.0 | 0.08% | $73,178,484,781$73.18B | $12.24B | 73.18B usdc |
| 7 |  Solanasol | $78.63 | 0.29% | $42,696,036,706$42.7B | $3.29B | 543M sol |
| 8 |  TRONtrx | $0.2801 | 4.02% | $26,532,643,449$26.53B | $565.06M | 94.72B trx |
| 9 |  Dogecoindoge | $0.09386 | 5.84% | $15,834,890,288$15.83B | $872.61M | 168.72B doge |
| 10 |  Figure Helocfigr_heloc | $1.04 | 3.87% | $15,740,310,320$15.74B | $133.08M | 15.12B figr_heloc |
| 11 |  Cardanoada | $0.2832 | 11.46% | $10,419,668,963$10.42B | $232.24M | 36.79B ada |
| 12 |  Bitcoin Cashbch | $504.67 | 10.08% | $10,090,476,602$10.09B | $206.22M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $49.37 | 4.28% | $10,016,276,004$10.02B | $103.7M | 202.87M wbt |
| 14 |  USDSusds | $0.9996 | 0.01% | $9,653,802,588$9.65B | $68.71M | 9.66B usds |
| 15 |  LEO Tokenleo | $8.32 | 22.04% | $7,676,564,118$7.68B | $1.23M | 922.65M leo |
| 16 |  Hyperliquidhype | $31.15 | 5.62% | $7,425,916,253$7.43B | $290.88M | 238.39M hype |
| 17 |  Chainlinklink | $9.38 | 14.16% | $6,638,761,325$6.64B | $312.12M | 708.1M link |
| 18 |  Ethena USDeusde | $0.9986 | 0.07% | $6,331,088,424$6.33B | $45.4M | 6.34B usde |
| 19 |  Cantoncc | $0.1641 | 1.15% | $6,194,589,571$6.19B | $13.47M | 37.74B cc |
| 20 |  Moneroxmr | $332.58 | 13.77% | $6,135,022,437$6.14B | $75.89M | 18.45M xmr |
| 21 |  USD1usd1 | $0.9995 | 0.01% | $5,336,005,964$5.34B | $1.18B | 5.34B usd1 |
| 22 |  Stellarxlm | $0.1566 | 5.04% | $5,128,834,447$5.13B | $94.87M | 32.75B xlm |
| 23 |  Daidai | $1.0 | 0.06% | $4,192,673,706$4.19B | $52M | 4.19B dai |
| 24 |  Litecoinltc | $53.13 | 4.59% | $4,083,003,245$4.08B | $302.3M | 76.84M ltc |
| 25 |  Hederahbar | $0.09398 | 17.82% | $4,041,231,890$4.04B | $125.54M | 43B hbar |
| 26 |  PayPal USDpyusd | $0.9996 | 0.00% | $3,939,341,895$3.94B | $87.75M | 3.94B pyusd |
| 27 |  Avalancheavax | $8.97 | 7.74% | $3,874,004,778$3.87B | $247.68M | 431.77M avax |
| 28 |  Zcashzec | $232.98 | 12.95% | $3,846,869,961$3.85B | $274.99M | 16.51M zec |
| 29 |  Shiba Inushib | $0.0₅6344 | 8.53% | $3,737,972,519$3.74B | $148.82M | 589.24T shib |
| 30 |  Suisui | $0.9521 | 5.66% | $3,661,784,368$3.66B | $218.57M | 3.85B sui |
| 31 |  Gram (prev. Toncoin)gram | $1.43 | 1.03% | $3,513,099,914$3.51B | $82.31M | 2.45B gram |
| 32 |  Cronoscro | $0.08455 | 13.15% | $3,369,843,008$3.37B | $19.07M | 39.86B cro |
| 33 |  Rainrain | $0.009889 | 12.80% | $3,251,062,572$3.25B | $26.91M | 328.75B rain |
| 34 |  World Liberty Financialwlfi | $0.1066 | 4.30% | $3,129,058,132$3.13B | $78.62M | 29.35B wlfi |
| 35 |  Tether Goldxaut | $4,896.42 | 5.27% | $2,545,285,612$2.55B | $650.57M | 519.83K xaut |
| 36 |  MemeCorem | $1.39 | 2.33% | $2,405,558,664$2.41B | $9.53M | 1.74B m |
| 37 |  PAX Goldpaxg | $4,924.39 | 5.13% | $2,260,343,257$2.26B | $366.99M | 459.01K paxg |
| 38 |  Polkadotdot | $1.29 | 7.89% | $2,142,402,520$2.14B | $97.12M | 1.66B dot |
| 39 |  Uniswapuni | $3.37 | 2.00% | $2,077,729,449$2.08B | $403.56M | 617.1M uni |
| 40 |  Mantlemnt | $0.6146 | 2.14% | $2,029,474,086$2.03B | $29.15M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,840,510,042$1.84B | $0 | 1.84B buidl |
| 42 |  Aaveaave | $117.41 | 14.22% | $1,783,502,999$1.78B | $400.8M | 15.19M aave |
| 43 |  Falcon USDusdf | $0.9967 | 0.18% | $1,754,029,733$1.75B | $1.12M | 1.76B usdf |
| 44 |  Bitget Tokenbgb | $2.38 | 10.77% | $1,666,226,263$1.67B | $20.11M | 699.99M bgb |
| 45 |  Asteraster | $0.7145 | 52.48% | $1,612,357,807$1.61B | $271.1M | 2.26B aster |
| 46 |  Pi Networkpi | $0.178 | 7.92% | $1,604,652,716$1.6B | $14.31M | 9.01B pi |
| 47 |  Pepepepe | $0.0₅3747 | 8.58% | $1,576,304,525$1.58B | $258.21M | 420.69T pepe |
| 48 |  HTX DAOhtx | $0.0₅1718 | 5.13% | $1,574,526,682$1.57B | $21.72M | 916.53T htx |
| 49 |  Global Dollarusdg | $1.00 | 0.05% | $1,571,009,333$1.57B | $23.33M | 1.57B usdg |
| 50 |  OKBokb | $74.41 | 9.11% | $1,562,544,453$1.56B | $16.28M | 21M okb |
| 51 |  Bittensortao | $161.22 | 8.39% | $1,547,330,034$1.55B | $104.23M | 9.6M tao |
| 52 |  Skysky | $0.0668 | 19.59% | $1,536,869,691$1.54B | $8.31M | 23.01B sky |
| 53 |  Ripple USDrlusd | $1.00 | 0.01% | $1,521,958,721$1.52B | $21.1M | 1.52B rlusd |
| 54 |  Internet Computericp | $2.53 | 8.16% | $1,390,599,547$1.39B | $58.51M | 548.94M icp |
| 55 |  Kaspakas | $0.05097 | 44.72% | $1,386,399,525$1.39B | $20.21M | 27.2B kas |
| 56 |  Flareflr | $0.01619 | 36.91% | $1,371,722,893$1.37B | $6.8M | 84.75B flr |
| 57 |  BFUSDbfusd | $0.9991 | 0.08% | $1,318,872,445$1.32B | $12.71M | 1.32B bfusd |
| 58 |  Ethereum Classicetc | $8.25 | 2.41% | $1,304,749,810$1.3B | $83.98M | 158.1M etc |
| 59 |  NEAR Protocolnear | $0.9642 | 8.98% | $1,241,559,629$1.24B | $146.55M | 1.29B near |
| 60 |  Ondoondo | $0.2535 | 9.12% | $1,234,220,453$1.23B | $62.76M | 4.87B ondo |
| 61 |  KuCoinkcs | $8.85 | 8.36% | $1,169,285,183$1.17B | $2.93M | 132.16M kcs |
| 62 |  Pump.funpump | $0.001924 | 4.36% | $1,135,268,920$1.14B | $76.31M | 590B pump |
| 63 |  Algorandalgo | $0.1256 | 22.75% | $1,114,229,960$1.11B | $37.07M | 8.87B algo |
| 64 |  Cosmos Hubatom | $2.22 | 15.09% | $1,093,685,815$1.09B | $45.41M | 492.99M atom |
| 65 |  Worldcoinwld | $0.3764 | 5.98% | $1,065,169,914$1.07B | $83.12M | 2.83B wld |
| 66 |  Quantqnt | $71.60 | 23.07% | $1,036,500,525$1.04B | $14M | 14.48M qnt |
| 67 |  POL (ex-MATIC)pol | $0.09629 | 5.14% | $1,019,722,541$1.02B | $90.73M | 10.59B pol |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $10.99 | 0.07% | $1,008,267,085$1.01B | $0 | 91.76M ustb |
| 69 |  USDDusdd | $0.9993 | 0.08% | $990,006,267$990.01M | $4.85M | 990.7M usdd |
| 70 |  Provenance Blockchainhash | $0.01809 | 6.62% | $986,909,100$986.91M | $14.11K | 54.55B hash |
| 71 |  Ethenaena | $0.119 | 0.36% | $978,400,532$978.4M | $99.27M | 8.23B ena |
| 72 |  VeChainvet | $0.009869 | 19.63% | $848,581,197$848.58M | $20.86M | 85.99B vet |
| 73 |  Midnightnight | $0.0506 | 15.45% | $840,299,675$840.3M | $13.06M | 16.61B night |
| 74 |  NEXOnexo | $0.8393 | 22.64% | $839,263,047$839.26M | $10.86M | 1B nexo |
| 75 |  USDtbusdtb | $0.9987 | 0.06% | $823,559,521$823.56M | $4.28M | 824.6M usdtb |
| 76 |  Gategt | $6.96 | 7.17% | $802,166,358$802.17M | $2.73M | 115.18M gt |
| 77 |  Official Trumptrump | $3.39 | 6.73% | $787,604,798$787.6M | $92.42M | 232.5M trump |
| 78 |  XDC Networkxdc | $0.03907 | 21.64% | $778,823,520$778.82M | $23.62M | 19.93B xdc |
| 79 |  Filecoinfil | $1.03 | 10.20% | $776,740,705$776.74M | $79.47M | 752.39M fil |
| 80 |  Renderrender | $1.41 | 8.64% | $731,177,049$731.18M | $53.14M | 518.71M render |
| 81 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.00% | $728,213,868$728.21M | $0 | 710.02M jaaa |
| 82 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.81% | $724,728,616$724.73M | $0 | 583.27M eutbl |
| 83 |  Aptosapt | $0.9259 | 32.38% | $720,681,793$720.68M | $85.75M | 778.37M apt |
| 84 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.27 | 0.06% | $711,017,006$711.02M | $0 | 6.22M ousg |
| 85 |  United Stablesu | $1.00 | 0.03% | $709,935,127$709.94M | $141.55M | 709.9M u |
| 86 |  Ondo US Dollar Yieldusdy | $1.10 | 0.87% | $693,107,220$693.11M | $185.83K | 629.24M usdy |
| 87 |  Seisei | $0.1084 | 18.18% | $664,282,557$664.28M | $60.89M | 6.13B sei |
| 88 |  Morphomorpho | $1.21 | 12.96% | $662,250,214$662.25M | $17.42M | 546.33M morpho |
| 89 |  Arbitrumarb | $0.1106 | 2.81% | $644,358,595$644.36M | $73.5M | 5.83B arb |
| 90 |  Beldexbdx | $0.0803 | 1.31% | $610,696,945$610.7M | $9.66M | 7.61B bdx |
| 91 |  Usual USDusd0 | $0.9985 | 0.07% | $571,858,124$571.86M | $790.35K | 572.71M usd0 |
| 92 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,150,291$567.15M | $0 | 518.33M jtrsy |
| 93 |  USDaiusdai | $0.9996 | 0.07% | $549,060,528$549.06M | $5.24M | 549.29M usdai |
| 94 |  Celestiatia | $0.6055 | 31.61% | $532,433,693$532.43M | $34.55M | 879.36M tia |
| 95 |  Stacksstx | $0.2996 | 12.92% | $532,276,134$532.28M | $18.05M | 1.78B stx |
| 96 |  GHOgho | $0.9996 | 0.08% | $527,246,186$527.25M | $15.27M | 527.44M gho |
| 97 |  Sonics | $0.1338 | 4.46% | $519,839,548$519.84M | $56.98M | 3.89B s |
| 98 |  PancakeSwapcake | $1.56 | 14.27% | $519,442,293$519.44M | $30.6M | 332.12M cake |
| 99 |  A7A5a7a5 | $0.01295 | 0.17% | $507,357,275$507.36M | $2.76K | 39.19B a7a5 |
| 100 |  WrappedM by M0wm | $0.9995 | 0.11% | $504,269,597$504.27M | $127.97K | 504.53M wm |