Crypto Market on February 11, 2026
The 100 largest cryptocurrencies by market cap at the close of February 11, 2026 (UTC). Together they were worth $2.31T, -7.5% on the week before. Bitcoin led at $67,090.58.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $67,090.58 | 8.17% | $1,340,996,637,526$1.34T | $52.28B | 19.99M btc |
| 2 |  Ethereumeth | $1,944.68 | 9.27% | $234,708,656,146$234.71B | $23.02B | 120.69M eth |
| 3 |  Tetherusdt | $0.9994 | 0.11% | $183,916,408,715$183.92B | $78.86B | 184.02B usdt |
| 4 |  XRPxrp | $1.38 | 8.81% | $84,320,195,121$84.32B | $2.78B | 60.92B xrp |
| 5 |  BNBbnb | $608.43 | 12.59% | $82,965,046,553$82.97B | $1.38B | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.13% | $73,367,863,164$73.37B | $13.66B | 73.33B usdc |
| 7 |  Solanasol | $79.56 | 13.58% | $43,200,815,294$43.2B | $3.85B | 543M sol |
| 8 |  TRONtrx | $0.2783 | 1.66% | $26,359,254,441$26.36B | $639.69M | 94.72B trx |
| 9 |  Figure Helocfigr_heloc | $1.05 | 3.95% | $15,773,134,435$15.77B | $45.07M | 15.09B figr_heloc |
| 10 |  Dogecoindoge | $0.09185 | 11.76% | $15,495,614,995$15.5B | $1.12B | 168.7B doge |
| 11 |  WhiteBIT Coinwbt | $49.65 | 4.07% | $10,611,300,040$10.61B | $125.76M | 213.73M wbt |
| 12 |  Bitcoin Cashbch | $516.68 | 2.93% | $10,330,134,569$10.33B | $249.38M | 19.99M bch |
| 13 |  Cardanoada | $0.2726 | 9.06% | $10,031,854,156$10.03B | $267.1M | 36.79B ada |
| 14 |  USDSusds | $0.9998 | 0.02% | $9,340,717,206$9.34B | $89.23M | 9.34B usds |
| 15 |  LEO Tokenleo | $8.40 | 5.15% | $7,748,291,512$7.75B | $1.9M | 922.65M leo |
| 16 |  Hyperliquidhype | $29.45 | 16.89% | $7,019,852,406$7.02B | $327.92M | 238.39M hype |
| 17 |  Chainlinklink | $9.03 | 7.49% | $6,396,252,622$6.4B | $427.63M | 708.1M link |
| 18 |  Ethena USDeusde | $0.9986 | 0.04% | $6,362,993,561$6.36B | $87.04M | 6.37B usde |
| 19 |  Moneroxmr | $338.93 | 10.00% | $6,252,237,069$6.25B | $45.74M | 18.45M xmr |
| 20 |  Cantoncc | $0.1624 | 7.70% | $6,127,576,519$6.13B | $11.86M | 37.73B cc |
| 21 |  USD1usd1 | $0.9996 | 0.04% | $5,378,341,140$5.38B | $1.25B | 5.38B usd1 |
| 22 |  Stellarxlm | $0.1551 | 9.41% | $5,075,333,530$5.08B | $109.99M | 32.73B xlm |
| 23 |  Daidai | $0.9998 | 0.05% | $4,182,837,128$4.18B | $65.46M | 4.18B dai |
| 24 |  Litecoinltc | $52.37 | 10.96% | $4,024,078,832$4.02B | $332.96M | 76.84M ltc |
| 25 |  Zcashzec | $240.21 | 4.36% | $3,966,253,802$3.97B | $410.91M | 16.51M zec |
| 26 |  PayPal USDpyusd | $0.9997 | 0.02% | $3,915,396,131$3.92B | $117.02M | 3.92B pyusd |
| 27 |  Hederahbar | $0.08986 | 0.00% | $3,864,128,890$3.86B | $100.94M | 43B hbar |
| 28 |  Avalancheavax | $8.70 | 10.73% | $3,757,224,411$3.76B | $292.32M | 431.77M avax |
| 29 |  Shiba Inushib | $0.0₅6205 | 9.68% | $3,656,531,934$3.66B | $159.25M | 589.24T shib |
| 30 |  Suisui | $0.9252 | 16.08% | $3,558,564,789$3.56B | $221.86M | 3.85B sui |
| 31 |  Gram (prev. Toncoin)gram | $1.36 | 4.40% | $3,331,728,874$3.33B | $84.05M | 2.45B gram |
| 32 |  Rainrain | $0.01009 | 8.27% | $3,315,727,992$3.32B | $30.53M | 328.75B rain |
| 33 |  Cronoscro | $0.08276 | 3.58% | $3,298,391,849$3.3B | $22.14M | 39.86B cro |
| 34 |  World Liberty Financialwlfi | $0.1027 | 23.05% | $3,014,421,821$3.01B | $116.25M | 29.35B wlfi |
| 35 |  Tether Goldxaut | $5,028.21 | 0.72% | $2,613,794,063$2.61B | $445.24M | 519.83K xaut |
| 36 |  MemeCorem | $1.39 | 4.18% | $2,407,972,809$2.41B | $10.27M | 1.73B m |
| 37 |  PAX Goldpaxg | $5,068.33 | 0.89% | $2,326,412,990$2.33B | $350.01M | 459.01K paxg |
| 38 |  Uniswapuni | $3.43 | 13.33% | $2,118,698,104$2.12B | $878.55M | 617.13M uni |
| 39 |  Polkadotdot | $1.26 | 13.88% | $2,097,379,717$2.1B | $119.82M | 1.66B dot |
| 40 |  Mantlemnt | $0.6176 | 11.60% | $2,039,339,191$2.04B | $35.56M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,840,586,252$1.84B | $0 | 1.84B buidl |
| 42 |  Falcon USDusdf | $0.9957 | 0.06% | $1,753,810,978$1.75B | $136.84K | 1.76B usdf |
| 43 |  Aaveaave | $110.81 | 11.95% | $1,683,250,594$1.68B | $356.71M | 15.19M aave |
| 44 |  Bitget Tokenbgb | $2.35 | 21.59% | $1,643,520,996$1.64B | $32.25M | 699.99M bgb |
| 45 |  Global Dollarusdg | $0.9998 | 0.04% | $1,570,529,433$1.57B | $38.73M | 1.57B usdg |
| 46 |  Asteraster | $0.6905 | 26.16% | $1,558,115,930$1.56B | $338.63M | 2.26B aster |
| 47 |  HTX DAOhtx | $0.0₅1699 | 3.51% | $1,557,533,878$1.56B | $13.81M | 916.53T htx |
| 48 |  Pi Networkpi | $0.1713 | 10.03% | $1,543,640,995$1.54B | $15.83M | 9.01B pi |
| 49 |  OKBokb | $73.08 | 10.26% | $1,534,685,904$1.53B | $20.11M | 21M okb |
| 50 |  Ripple USDrlusd | $0.9999 | 0.03% | $1,521,861,398$1.52B | $53.17M | 1.52B rlusd |
| 51 |  Pepepepe | $0.0₅36 | 14.56% | $1,514,407,467$1.51B | $285.56M | 420.69T pepe |
| 52 |  Skysky | $0.06578 | 7.63% | $1,513,583,421$1.51B | $17.54M | 23.01B sky |
| 53 |  Bittensortao | $152.22 | 20.78% | $1,460,970,567$1.46B | $96.42M | 9.6M tao |
| 54 |  Internet Computericp | $2.54 | 7.87% | $1,392,673,717$1.39B | $52.79M | 548.19M icp |
| 55 |  BFUSDbfusd | $0.9992 | 0.15% | $1,318,952,501$1.32B | $4.88M | 1.32B bfusd |
| 56 |  Flareflr | $0.01537 | 1.09% | $1,302,035,036$1.3B | $7.76M | 84.74B flr |
| 57 |  Kaspakas | $0.04756 | 14.23% | $1,293,345,564$1.29B | $24.73M | 27.2B kas |
| 58 |  Ethereum Classicetc | $8.16 | 12.65% | $1,289,368,132$1.29B | $84.21M | 158.1M etc |
| 59 |  NEAR Protocolnear | $0.9635 | 16.79% | $1,240,579,026$1.24B | $159.88M | 1.29B near |
| 60 |  Ondoondo | $0.2437 | 30.80% | $1,186,476,713$1.19B | $74.05M | 4.87B ondo |
| 61 |  KuCoinkcs | $8.70 | 5.61% | $1,149,491,652$1.15B | $3.31M | 132.16M kcs |
| 62 |  Pump.funpump | $0.001849 | 18.12% | $1,091,031,593$1.09B | $74.52M | 590B pump |
| 63 |  Cosmos Hubatom | $2.16 | 0.41% | $1,062,219,113$1.06B | $54.35M | 492.82M atom |
| 64 |  Algorandalgo | $0.118 | 4.88% | $1,046,766,509$1.05B | $44.4M | 8.87B algo |
| 65 |  Worldcoinwld | $0.365 | 9.34% | $1,031,764,705$1.03B | $83.25M | 2.83B wld |
| 66 |  Quantqnt | $71.20 | 4.15% | $1,030,674,674$1.03B | $17.86M | 14.48M qnt |
| 67 |  Provenance Blockchainhash | $0.0184 | 7.20% | $1,002,797,804$1B | $192.9K | 54.51B hash |
| 68 |  USDDusdd | $0.9992 | 0.08% | $1,000,305,344$1B | $3.74M | 1B usdd |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $10.99 | 0.07% | $986,679,884$986.68M | $0 | 89.8M ustb |
| 70 |  POL (ex-MATIC)pol | $0.08907 | 17.75% | $943,256,269$943.26M | $82.31M | 10.59B pol |
| 71 |  Ethenaena | $0.1119 | 16.30% | $920,158,995$920.16M | $102.89M | 8.23B ena |
| 72 |  USDtbusdtb | $0.9985 | 0.00% | $853,035,839$853.04M | $5.87M | 854.34M usdtb |
| 73 |  NEXOnexo | $0.8401 | 7.58% | $840,144,419$840.14M | $10.25M | 1B nexo |
| 74 |  VeChainvet | $0.009709 | 0.12% | $834,846,931$834.85M | $19.95M | 85.99B vet |
| 75 |  Midnightnight | $0.04928 | 0.13% | $818,378,860$818.38M | $8.54M | 16.61B night |
| 76 |  Gategt | $6.83 | 9.90% | $786,518,821$786.52M | $3.16M | 115.18M gt |
| 77 |  Official Trumptrump | $3.32 | 20.31% | $771,906,780$771.91M | $106.2M | 232.5M trump |
| 78 |  XDC Networkxdc | $0.03858 | 5.59% | $768,999,442$769M | $20.54M | 19.93B xdc |
| 79 |  Filecoinfil | $0.9978 | 12.90% | $750,601,777$750.6M | $98M | 752.27M fil |
| 80 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.01% | $728,213,868$728.21M | $0 | 710.02M jaaa |
| 81 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.62% | $717,228,855$717.23M | $0 | 577.21M eutbl |
| 82 |  Aptosapt | $0.93 | 49.20% | $713,225,091$713.23M | $87.84M | 766.95M apt |
| 83 |  United Stablesu | $1.0 | 0.07% | $709,899,056$709.9M | $78.29M | 709.9M u |
| 84 |  Renderrender | $1.36 | 13.22% | $705,290,425$705.29M | $61.34M | 518.71M render |
| 85 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.26 | 0.06% | $700,851,934$700.85M | $0 | 6.13M ousg |
| 86 |  Ondo US Dollar Yieldusdy | $1.11 | 0.48% | $696,061,251$696.06M | $217.36K | 629.24M usdy |
| 87 |  Seisei | $0.1107 | 3.69% | $678,290,998$678.29M | $51.84M | 6.13B sei |
| 88 |  Morphomorpho | $1.19 | 4.78% | $648,768,142$648.77M | $17.58M | 546.22M morpho |
| 89 |  Arbitrumarb | $0.1076 | 15.64% | $626,731,008$626.73M | $97.86M | 5.83B arb |
| 90 |  Beldexbdx | $0.08034 | 0.58% | $611,019,680$611.02M | $9.21M | 7.61B bdx |
| 91 |  Usual USDusd0 | $0.9987 | 0.18% | $571,937,188$571.94M | $3.88M | 572.71M usd0 |
| 92 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.06% | $567,098,976$567.1M | $0 | 518.33M jtrsy |
| 93 |  Optimismop | $0.2644 | 4.31% | $560,003,135$560M | $69.45M | 2.12B op |
| 94 |  USDaiusdai | $0.9993 | 0.10% | $548,852,301$548.85M | $4.98M | 549.24M usdai |
| 95 |  LayerZerozro | $2.09 | 18.29% | $528,511,906$528.51M | $646.78M | 252.33M zro |
| 96 |  GHOgho | $0.9992 | 0.08% | $527,037,932$527.04M | $4.52M | 527.44M gho |
| 97 |  WrappedM by M0wm | $0.9995 | 0.12% | $526,768,944$526.77M | $65.98K | 527.05M wm |
| 98 |  Sonics | $0.1335 | 24.67% | $518,568,003$518.57M | $57.71M | 3.89B s |
| 99 |  Stacksstx | $0.2911 | 1.90% | $517,154,932$517.15M | $20M | 1.78B stx |
| 100 |  Celestiatia | $0.5874 | 0.74% | $516,284,298$516.28M | $35.32M | 878.94M tia |