Crypto Market on February 10, 2026
The 100 largest cryptocurrencies by market cap at the close of February 10, 2026 (UTC). Together they were worth $2.36T, -8.3% on the week before. Bitcoin led at $68,841.87.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $68,841.87 | 8.97% | $1,376,158,047,090$1.38T | $41.87B | 19.99M btc |
| 2 |  Ethereumeth | $2,021.44 | 9.21% | $243,972,737,071$243.97B | $22.19B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.08% | $183,702,714,785$183.7B | $79.33B | 183.78B usdt |
| 4 |  XRPxrp | $1.41 | 11.21% | $85,623,585,140$85.62B | $2.48B | 60.92B xrp |
| 5 |  BNBbnb | $619.35 | 17.70% | $84,454,691,444$84.45B | $976.11M | 136.36M bnb |
| 6 |  USDCusdc | $1.00 | 0.12% | $73,712,812,076$73.71B | $15.71B | 73.67B usdc |
| 7 |  Solanasol | $82.98 | 15.01% | $45,056,519,216$45.06B | $2.9B | 543M sol |
| 8 |  TRONtrx | $0.2843 | 0.55% | $26,929,550,018$26.93B | $599.32M | 94.73B trx |
| 9 |  Dogecoindoge | $0.09287 | 12.37% | $15,672,783,142$15.67B | $860.98M | 168.76B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.38% | $15,655,675,078$15.66B | $28.75M | 15.16B figr_heloc |
| 11 |  WhiteBIT Coinwbt | $51.52 | 6.14% | $11,010,514,134$11.01B | $103.4M | 213.73M wbt |
| 12 |  Bitcoin Cashbch | $524.22 | 0.44% | $10,481,921,088$10.48B | $244.14M | 20M bch |
| 13 |  USDSusds | $0.9996 | 0.03% | $9,721,596,745$9.72B | $164.58M | 9.73B usds |
| 14 |  Cardanoada | $0.2624 | 14.12% | $9,654,807,567$9.65B | $384.38M | 36.8B ada |
| 15 |  LEO Tokenleo | $8.71 | 1.61% | $8,038,510,229$8.04B | $600.71K | 922.65M leo |
| 16 |  Hyperliquidhype | $28.84 | 11.31% | $6,875,742,064$6.88B | $277.08M | 238.39M hype |
| 17 |  Cantoncc | $0.1698 | 5.82% | $6,414,130,811$6.41B | $11.09M | 37.77B cc |
| 18 |  Moneroxmr | $346.28 | 7.02% | $6,387,733,156$6.39B | $88.55M | 18.45M xmr |
| 19 |  Ethena USDeusde | $0.9908 | 0.77% | $6,246,948,478$6.25B | $108.25M | 6.3B usde |
| 20 |  Chainlinklink | $8.57 | 13.49% | $6,070,382,559$6.07B | $286.67M | 708.1M link |
| 21 |  USD1usd1 | $0.9997 | 0.01% | $5,286,931,063$5.29B | $1.63B | 5.29B usd1 |
| 22 |  Stellarxlm | $0.159 | 10.80% | $5,220,489,042$5.22B | $110.95M | 32.84B xlm |
| 23 |  Daidai | $0.9998 | 0.02% | $4,147,820,490$4.15B | $93.55M | 4.15B dai |
| 24 |  Litecoinltc | $53.35 | 10.09% | $4,100,138,558$4.1B | $263.02M | 76.85M ltc |
| 25 |  PayPal USDpyusd | $0.9995 | 0.03% | $4,042,675,134$4.04B | $257.36M | 4.04B pyusd |
| 26 |  Hederahbar | $0.09085 | 0.13% | $3,907,000,133$3.91B | $86.15M | 43B hbar |
| 27 |  Zcashzec | $233.84 | 13.63% | $3,861,056,097$3.86B | $238.68M | 16.51M zec |
| 28 |  Avalancheavax | $8.75 | 11.97% | $3,777,759,248$3.78B | $203.42M | 431.77M avax |
| 29 |  Suisui | $0.9311 | 17.69% | $3,581,075,136$3.58B | $474.25M | 3.85B sui |
| 30 |  Shiba Inushib | $0.0₅6028 | 12.65% | $3,553,270,406$3.55B | $125.97M | 589.5T shib |
| 31 |  Rainrain | $0.01011 | 12.19% | $3,434,884,288$3.43B | $29.71M | 339.88B rain |
| 32 |  Gram (prev. Toncoin)gram | $1.34 | 6.19% | $3,280,364,133$3.28B | $90.35M | 2.45B gram |
| 33 |  Cronoscro | $0.07846 | 8.94% | $3,219,447,642$3.22B | $15M | 41.03B cro |
| 34 |  Uniswapuni | $3.36 | 16.14% | $3,021,957,594$3.02B | $117.74M | 898.46M uni |
| 35 |  World Liberty Financialwlfi | $0.1074 | 20.43% | $2,926,350,681$2.93B | $82.32M | 27.24B wlfi |
| 36 |  Tether Goldxaut | $5,012.56 | 1.54% | $2,610,671,572$2.61B | $297.99M | 520.83K xaut |
| 37 |  MemeCorem | $1.41 | 1.86% | $2,440,619,520$2.44B | $7.76M | 1.74B m |
| 38 |  PAX Goldpaxg | $5,042.22 | 1.75% | $2,314,429,650$2.31B | $349.42M | 459.01K paxg |
| 39 |  Polkadotdot | $1.28 | 14.30% | $2,137,729,792$2.14B | $86.47M | 1.67B dot |
| 40 |  Mantlemnt | $0.6321 | 11.05% | $2,087,403,118$2.09B | $33.2M | 3.3B mnt |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,840,412,389$1.84B | $0 | 1.84B buidl |
| 42 |  Falcon USDusdf | $0.995 | 0.07% | $1,747,423,622$1.75B | $61.25K | 1.76B usdf |
| 43 |  Aaveaave | $109.44 | 14.15% | $1,736,033,240$1.74B | $222.26M | 15.86M aave |
| 44 |  Bitget Tokenbgb | $2.41 | 20.43% | $1,688,868,424$1.69B | $23.07M | 699.99M bgb |
| 45 |  Asteraster | $0.6504 | 15.19% | $1,596,605,973$1.6B | $379.84M | 2.45B aster |
| 46 |  OKBokb | $75.79 | 9.78% | $1,591,594,020$1.59B | $18.92M | 21M okb |
| 47 |  Skysky | $0.0689 | 11.89% | $1,586,801,961$1.59B | $19.16M | 23.03B sky |
| 48 |  Global Dollarusdg | $0.9997 | 0.02% | $1,586,691,273$1.59B | $43.65M | 1.59B usdg |
| 49 |  Pepepepe | $0.0₅3657 | 11.29% | $1,538,539,753$1.54B | $230.95M | 420.69T pepe |
| 50 |  HTX DAOhtx | $0.0₅1676 | 4.63% | $1,535,850,569$1.54B | $8.16M | 916.53T htx |
| 51 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,521,798,962$1.52B | $50.51M | 1.52B rlusd |
| 52 |  Bittensortao | $154.42 | 27.79% | $1,482,070,053$1.48B | $63.4M | 9.6M tao |
| 53 |  BFUSDbfusd | $0.9993 | 0.10% | $1,319,029,290$1.32B | $4.58M | 1.32B bfusd |
| 54 |  Ethereum Classicetc | $8.33 | 21.36% | $1,317,509,766$1.32B | $73.34M | 158.1M etc |
| 55 |  Internet Computericp | $2.40 | 12.91% | $1,317,064,694$1.32B | $45.85M | 548.98M icp |
| 56 |  NEAR Protocolnear | $0.9937 | 15.24% | $1,279,754,203$1.28B | $132.72M | 1.29B near |
| 57 |  Pi Networkpi | $0.1371 | 26.90% | $1,235,768,146$1.24B | $12.01M | 9.01B pi |
| 58 |  Ondoondo | $0.2485 | 27.12% | $1,210,134,048$1.21B | $52.54M | 4.87B ondo |
| 59 |  Pump.funpump | $0.001916 | 19.90% | $1,130,227,734$1.13B | $82.85M | 590B pump |
| 60 |  Worldcoinwld | $0.3804 | 6.01% | $1,077,868,280$1.08B | $109.58M | 2.83B wld |
| 61 |  KuCoinkcs | $8.07 | 14.62% | $1,066,674,950$1.07B | $3.12M | 132.16M kcs |
| 62 |  Invesco Short Duration US Government Securities Fundustb | $10.99 | 0.07% | $1,010,049,299$1.01B | $0 | 91.94M ustb |
| 63 |  Quantqnt | $68.96 | 1.56% | $1,002,952,188$1B | $15.9M | 14.54M qnt |
| 64 |  Provenance Blockchainhash | $0.01782 | 16.61% | $974,266,602$974.27M | $12.21K | 54.67B hash |
| 65 |  POL (ex-MATIC)pol | $0.09129 | 15.41% | $966,952,321$966.95M | $69.34M | 10.59B pol |
| 66 |  Cosmos Hubatom | $1.92 | 13.15% | $949,649,423$949.65M | $33.53M | 493.53M atom |
| 67 |  Ethenaena | $0.115 | 16.00% | $945,686,641$945.69M | $74.96M | 8.23B ena |
| 68 |  Kaspakas | $0.03108 | 28.37% | $845,565,210$845.57M | $10.59M | 27.21B kas |
| 69 |  USDtbusdtb | $0.9987 | 0.03% | $833,523,106$833.52M | $5.13M | 834.65M usdtb |
| 70 |  NEXOnexo | $0.8313 | 0.65% | $831,280,504$831.28M | $11.91M | 1B nexo |
| 71 |  Algorandalgo | $0.09179 | 26.81% | $814,432,077$814.43M | $30.67M | 8.87B algo |
| 72 |  Flareflr | $0.009555 | 35.41% | $810,162,231$810.16M | $3.76M | 84.79B flr |
| 73 |  Midnightnight | $0.04845 | 0.47% | $804,662,178$804.66M | $8.12M | 16.61B night |
| 74 |  Gategt | $6.94 | 13.22% | $799,522,435$799.52M | $2.15M | 115.18M gt |
| 75 |  Aptosapt | $0.9918 | 40.16% | $772,340,446$772.34M | $62.04M | 778.75M apt |
| 76 |  Official Trumptrump | $3.24 | 24.07% | $752,776,811$752.78M | $67.88M | 232.5M trump |
| 77 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.03 | 0.14% | $728,381,433$728.38M | $0 | 710.02M jaaa |
| 78 |  United Stablesu | $0.9997 | 0.04% | $714,710,706$714.71M | $9.53M | 714.9M u |
| 79 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.65% | $714,338,627$714.34M | $0 | 574.03M eutbl |
| 80 |  USDDusdd | $0.9995 | 0.07% | $712,456,177$712.46M | $2.56M | 712.81M usdd |
| 81 |  XDC Networkxdc | $0.03519 | 8.82% | $701,476,653$701.48M | $18.03M | 19.93B xdc |
| 82 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.25 | 0.06% | $700,988,180$700.99M | $0 | 6.14M ousg |
| 83 |  Ondo US Dollar Yieldusdy | $1.10 | 1.24% | $694,264,171$694.26M | $1.75M | 629.24M usdy |
| 84 |  Renderrender | $1.30 | 18.60% | $693,013,729$693.01M | $36.37M | 533.47M render |
| 85 |  Filecoinfil | $0.9028 | 21.82% | $679,710,548$679.71M | $67.53M | 752.87M fil |
| 86 |  VeChainvet | $0.007693 | 21.25% | $661,486,123$661.49M | $14.9M | 85.99B vet |
| 87 |  Arbitrumarb | $0.1102 | 14.91% | $642,178,742$642.18M | $73.94M | 5.83B arb |
| 88 |  Morphomorpho | $1.14 | 11.97% | $625,714,328$625.71M | $13.02M | 546.66M morpho |
| 89 |  Beldexbdx | $0.08037 | 0.07% | $611,274,509$611.27M | $10.52M | 7.61B bdx |
| 90 |  Usual USDusd0 | $0.9985 | 0.14% | $571,650,828$571.65M | $902.49K | 572.52M usd0 |
| 91 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.09 | 0.10% | $567,042,997$567.04M | $0 | 518.33M jtrsy |
| 92 |  Virtuals Protocolvirtual | $0.5648 | 12.02% | $564,775,953$564.78M | $42.73M | 1B virtual |
| 93 |  USDaiusdai | $0.9993 | 0.10% | $561,641,291$561.64M | $2.7M | 562.04M usdai |
| 94 |  WrappedM by M0wm | $0.9996 | 0.08% | $552,608,635$552.61M | $18K | 552.82M wm |
| 95 |  GHOgho | $0.9998 | 0.12% | $527,348,983$527.35M | $18.47M | 527.44M gho |
| 96 |  Bonkbonk | $0.0₅5992 | 30.32% | $527,279,987$527.28M | $47.6M | 88T bonk |
| 97 |  PancakeSwapcake | $1.32 | 20.44% | $516,984,405$516.98M | $22.55M | 391.28M cake |
| 98 |  Ultimaultima | $5,030.98 | 7.24% | $503,097,659$503.1M | $8.95M | 100K ultima |
| 99 |  A7A5a7a5 | $0.01279 | 0.97% | $501,129,603$501.13M | $1.65K | 39.19B a7a5 |
| 100 |  TrueUSDtusd | $0.9976 | 0.01% | $493,306,120$493.31M | $7.78M | 494.52M tusd |