Crypto Market on January 24, 2026
The 100 largest cryptocurrencies by market cap at the close of January 24, 2026 (UTC). Together they were worth $3.01T, -6.1% on the week before. Bitcoin led at $89,149.96.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $89,149.96 | 5.96% | $1,781,238,125,882$1.78T | $15.24B | 19.98M btc |
| 2 |  Ethereumeth | $2,950.84 | 10.77% | $356,150,528,555$356.15B | $8.69B | 120.69M eth |
| 3 |  Tetherusdt | $0.9987 | 0.09% | $186,655,592,709$186.66B | $153.04B | 186.9B usdt |
| 4 |  BNBbnb | $885.28 | 6.44% | $120,716,692,800$120.72B | $112.59M | 136.36M bnb |
| 5 |  XRPxrp | $1.95 | 5.42% | $118,673,265,243$118.67B | $436.11M | 60.85B xrp |
| 6 |  USDCusdc | $1.00 | 0.04% | $72,558,832,197$72.56B | $5.5B | 72.55B usdc |
| 7 |  Solanasol | $127.39 | 11.34% | $69,173,479,908$69.17B | $1.39B | 543M sol |
| 8 |  TRONtrx | $0.2952 | 7.36% | $27,960,197,917$27.96B | $482.77M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1257 | 8.81% | $21,169,730,719$21.17B | $354.98M | 168.46B doge |
| 10 |  Cardanoada | $0.3921 | 1.18% | $14,419,408,408$14.42B | $109.52M | 36.77B ada |
| 11 |  Bitcoin Cashbch | $592.93 | 0.16% | $11,850,055,691$11.85B | $131.07M | 19.99M bch |
| 12 |  WhiteBIT Coinwbt | $49.90 | 12.33% | $10,131,979,927$10.13B | $22.1M | 203.06M wbt |
| 13 |  Chainlinklink | $13.44 | 2.12% | $9,520,089,009$9.52B | $185.12M | 708.1M link |
| 14 |  USDSusds | $0.999 | 0.07% | $9,091,841,243$9.09B | $122.99M | 9.1B usds |
| 15 |  Moneroxmr | $491.45 | 16.51% | $9,065,572,971$9.07B | $90.07M | 18.45M xmr |
| 16 |  LEO Tokenleo | $8.97 | 0.93% | $8,272,553,367$8.27B | $1.15M | 922.65M leo |
| 17 |  Stellarxlm | $0.2117 | 8.15% | $6,863,711,103$6.86B | $69.79M | 32.42B xlm |
| 18 |  Ethena USDeusde | $0.9994 | 0.06% | $6,573,123,313$6.57B | $45.43M | 6.58B usde |
| 19 |  Zcashzec | $358.86 | 10.25% | $5,925,329,682$5.93B | $274.03M | 16.51M zec |
| 20 |  Cantoncc | $0.1552 | 29.35% | $5,826,380,443$5.83B | $9.54M | 37.53B cc |
| 21 |  Suisui | $1.52 | 14.69% | $5,772,351,274$5.77B | $128.95M | 3.79B sui |
| 22 |  Hyperliquidhype | $23.37 | 8.04% | $5,570,924,593$5.57B | $120.4M | 238.39M hype |
| 23 |  World Liberty Financialwlfi | $0.1789 | 6.08% | $5,250,846,213$5.25B | $79.19M | 29.36B wlfi |
| 24 |  Avalancheavax | $12.16 | 11.54% | $5,245,661,346$5.25B | $110.79M | 431.26M avax |
| 25 |  Litecoinltc | $68.17 | 8.92% | $5,233,779,342$5.23B | $195.75M | 76.77M ltc |
| 26 |  Shiba Inushib | $0.0₅8262 | 2.57% | $4,868,207,262$4.87B | $71.25M | 589.24T shib |
| 27 |  USD1usd1 | $1.0 | 0.11% | $4,716,398,337$4.72B | $267.42M | 4.72B usd1 |
| 28 |  Hederahbar | $0.1094 | 7.86% | $4,683,528,179$4.68B | $55.58M | 42.79B hbar |
| 29 |  Daidai | $0.9998 | 0.00% | $4,363,048,701$4.36B | $32.69M | 4.36B dai |
| 30 |  Cronoscro | $0.0995 | 2.10% | $3,961,087,654$3.96B | $15.78M | 39.81B cro |
| 31 |  Gram (prev. Toncoin)gram | $1.59 | 8.13% | $3,880,344,211$3.88B | $58.94M | 2.44B gram |
| 32 |  PayPal USDpyusd | $0.999 | 0.05% | $3,764,134,609$3.76B | $143.38M | 3.77B pyusd |
| 33 |  Rainrain | $0.009977 | 5.89% | $3,279,358,444$3.28B | $44.4M | 328.7B rain |
| 34 |  Uniswapuni | $5.22 | 2.46% | $3,223,851,239$3.22B | $101.04M | 617.82M uni |
| 35 |  Polkadotdot | $1.93 | 11.29% | $3,208,619,982$3.21B | $62.61M | 1.66B dot |
| 36 |  Mantlemnt | $0.9072 | 4.35% | $2,951,154,772$2.95B | $20.33M | 3.25B mnt |
| 37 |  Bittensortao | $277.14 | 1.16% | $2,659,816,424$2.66B | $58.45M | 9.6M tao |
| 38 |  MemeCorem | $1.51 | 2.64% | $2,616,374,660$2.62B | $7.55M | 1.73B m |
| 39 |  Tether Goldxaut | $5,025.03 | 9.28% | $2,613,462,115$2.61B | $297.51M | 520.09K xaut |
| 40 |  Bitget Tokenbgb | $3.64 | 3.48% | $2,550,160,952$2.55B | $52.23M | 699.99M bgb |
| 41 |  Aaveaave | $162.10 | 6.73% | $2,461,347,032$2.46B | $132.88M | 15.18M aave |
| 42 |  Falcon USDusdf | $0.9959 | 0.16% | $2,169,356,682$2.17B | $378.72K | 2.18B usdf |
| 43 |  OKBokb | $103.18 | 9.54% | $2,166,884,814$2.17B | $12.35M | 21M okb |
| 44 |  Pepepepe | $0.0₅5032 | 13.14% | $2,116,790,017$2.12B | $182.95M | 420.69T pepe |
| 45 |  Ethereum Classicetc | $13.37 | 3.93% | $2,076,160,684$2.08B | $35.7M | 155.26M etc |
| 46 |  PAX Goldpaxg | $5,045.39 | 9.46% | $2,030,682,812$2.03B | $278.19M | 402.48K paxg |
| 47 |  Internet Computericp | $3.57 | 10.55% | $1,953,381,170$1.95B | $48.05M | 547.51M icp |
| 48 |  NEAR Protocolnear | $1.51 | 14.06% | $1,936,415,838$1.94B | $59.83M | 1.29B near |
| 49 |  Pi Networkpi | $0.2257 | 10.50% | $1,892,525,418$1.89B | $10.94M | 8.38B pi |
| 50 |  Ondoondo | $0.3463 | 10.08% | $1,686,271,558$1.69B | $39.84M | 4.87B ondo |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,684,656,108$1.68B | $0 | 1.68B buidl |
| 52 |  HTX DAOhtx | $0.0₅1801 | 1.36% | $1,651,029,918$1.65B | $17.52M | 916.53T htx |
| 53 |  Pump.funpump | $0.002737 | 2.18% | $1,614,930,895$1.61B | $166.4M | 590B pump |
| 54 |  Global Dollarusdg | $1.0 | 0.02% | $1,608,754,902$1.61B | $11.51M | 1.61B usdg |
| 55 |  Skysky | $0.06656 | 3.54% | $1,529,030,326$1.53B | $6.15M | 22.97B sky |
| 56 |  Kaspakas | $0.05599 | 26.48% | $1,519,736,042$1.52B | $22.34M | 27.14B kas |
| 57 |  KuCoinkcs | $11.32 | 1.48% | $1,495,878,773$1.5B | $1.48M | 132.16M kcs |
| 58 |  Asteraster | $0.6588 | 8.13% | $1,485,794,238$1.49B | $117.04M | 2.26B aster |
| 59 |  Flareflr | $0.01739 | 58.04% | $1,443,771,316$1.44B | $6.2M | 83B flr |
| 60 |  Ripple USDrlusd | $0.9998 | 0.01% | $1,415,129,091$1.42B | $9.39M | 1.42B rlusd |
| 61 |  Algorandalgo | $0.1582 | 20.39% | $1,401,973,162$1.4B | $26.14M | 8.86B algo |
| 62 |  Ethenaena | $0.1742 | 20.53% | $1,386,128,657$1.39B | $62.74M | 7.96B ena |
| 63 |  POL (ex-MATIC)pol | $0.1261 | 13.04% | $1,333,584,624$1.33B | $49.49M | 10.58B pol |
| 64 |  BFUSDbfusd | $0.9981 | 0.11% | $1,317,448,195$1.32B | $8.23M | 1.32B bfusd |
| 65 |  Cosmos Hubatom | $2.63 | 2.60% | $1,290,325,595$1.29B | $31.48M | 489.81M atom |
| 66 |  Worldcoinwld | $0.4656 | 15.37% | $1,284,055,344$1.28B | $43.93M | 2.76B wld |
| 67 |  Provenance Blockchainhash | $0.02383 | 17.86% | $1,282,675,881$1.28B | $14.47K | 53.83B hash |
| 68 |  Quantqnt | $81.91 | 2.82% | $1,185,718,827$1.19B | $10.62M | 14.48M qnt |
| 69 |  Aptosapt | $1.55 | 17.01% | $1,184,721,077$1.18B | $38.9M | 764.73M apt |
| 70 |  Gategt | $9.87 | 4.70% | $1,136,844,132$1.14B | $1.26M | 115.18M gt |
| 71 |  Renderrender | $2.10 | 4.59% | $1,090,262,392$1.09B | $39.7M | 518.69M render |
| 72 |  Filecoinfil | $1.46 | 6.03% | $1,081,037,698$1.08B | $56.52M | 740.04M fil |
| 73 |  USDDusdd | $0.9984 | 0.12% | $1,078,686,606$1.08B | $2.07M | 1.08B usdd |
| 74 |  VeChainvet | $0.0125 | 5.94% | $1,074,856,807$1.07B | $15.82M | 85.99B vet |
| 75 |  Arbitrumarb | $0.176 | 18.66% | $1,025,240,991$1.03B | $52.46M | 5.83B arb |
| 76 |  Official Trumptrump | $4.98 | 6.31% | $995,090,676$995.09M | $151.82M | 200M trump |
| 77 |  NEXOnexo | $0.9815 | 1.09% | $981,506,322$981.51M | $6.43M | 1B nexo |
| 78 |  Midnightnight | $0.05846 | 5.77% | $970,870,201$970.87M | $13.71M | 16.61B night |
| 79 |  Sonics | $0.2242 | 176.77% | $871,157,277$871.16M | $29.91M | 3.89B s |
| 80 |  Data Networkdata | $2.47 | 2.79% | $861,329,610$861.33M | $158.31M | 349.14M data |
| 81 |  XDC Networkxdc | $0.04489 | 1.56% | $856,787,744$856.79M | $15.19M | 19.09B xdc |
| 82 |  USDtbusdtb | $0.9983 | 0.06% | $851,189,660$851.19M | $1.79M | 852.63M usdtb |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $819,297,663$819.3M | $0 | 74.7M ustb |
| 84 |  Dashdash | $63.05 | 15.13% | $792,524,605$792.52M | $136.95M | 12.57M dash |
| 85 |  Morphomorpho | $1.43 | 9.42% | $779,562,218$779.56M | $6.83M | 544.52M morpho |
| 86 |  WrappedM by M0wm | $0.9986 | 0.11% | $762,181,817$762.18M | $4.52M | 763.25M wm |
| 87 |  United Stablesu | $0.9986 | 0.12% | $733,844,683$733.84M | $10.33M | 734.9M u |
| 88 |  Jupiterjup | $0.2295 | 3.67% | $732,066,937$732.07M | $13.44M | 3.19B jup |
| 89 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.07 | 0.07% | $729,779,065$729.78M | $0 | 6.4M ousg |
| 90 |  Bonkbonk | $0.0₅8872 | 14.54% | $724,399,524$724.4M | $33.87M | 81.65T bonk |
| 91 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.05% | $724,108,539$724.11M | $0 | 707.58M jaaa |
| 92 |  Ondo US Dollar Yieldusdy | $1.14 | 2.67% | $721,090,629$721.09M | $58.83K | 629.92M usdy |
| 93 |  PancakeSwapcake | $2.08 | 1.02% | $693,706,252$693.71M | $27.26M | 334.09M cake |
| 94 |  Celestiatia | $0.7811 | 35.32% | $680,666,102$680.67M | $27.32M | 871.41M tia |
| 95 |  Seisei | $0.1064 | 11.98% | $652,020,743$652.02M | $19.2M | 6.13B sei |
| 96 |  Artificial Superintelligence Alliancefet | $0.2936 | 5.94% | $643,798,174$643.8M | $34.19M | 2.19B fet |
| 97 |  Tezosxtz | $0.5958 | 1.00% | $639,387,129$639.39M | $15.03M | 1.07B xtz |
| 98 |  Beldexbdx | $0.08364 | 4.77% | $636,124,811$636.12M | $5.43M | 7.61B bdx |
| 99 |  USDaiusdai | $0.9988 | 0.13% | $635,467,951$635.47M | $3.51M | 636.23M usdai |
| 100 |  Lido DAOldo | $0.7492 | 23.41% | $634,221,766$634.22M | $22.41M | 846.57M ldo |