Crypto Market on January 25, 2026
The 100 largest cryptocurrencies by market cap at the close of January 25, 2026 (UTC). Together they were worth $2.93T, -7.0% on the week before. Bitcoin led at $86,625.33.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $86,625.33 | 7.20% | $1,730,823,322,191$1.73T | $36.94B | 19.98M btc |
| 2 |  Ethereumeth | $2,812.94 | 14.18% | $339,505,649,535$339.51B | $21.09B | 120.69M eth |
| 3 |  Tetherusdt | $0.9992 | 0.05% | $186,743,091,126$186.74B | $185.22B | 186.9B usdt |
| 4 |  BNBbnb | $864.08 | 6.75% | $117,826,994,789$117.83B | $193.57M | 136.36M bnb |
| 5 |  XRPxrp | $1.84 | 6.09% | $112,143,043,034$112.14B | $2.64B | 60.85B xrp |
| 6 |  USDCusdc | $1.00 | 0.10% | $72,474,664,201$72.47B | $7.31B | 72.43B usdc |
| 7 |  Solanasol | $118.66 | 12.43% | $64,433,653,459$64.43B | $4.8B | 543M sol |
| 8 |  TRONtrx | $0.2956 | 6.76% | $28,001,248,614$28B | $520.19M | 94.72B trx |
| 9 |  Dogecoindoge | $0.1198 | 6.68% | $20,189,920,140$20.19B | $954.19M | 168.47B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | — | $15,089,960,745$15.09B | $229.78K | 14.78B figr_heloc |
| 11 |  Cardanoada | $0.3562 | 7.58% | $13,100,087,353$13.1B | $226.02M | 36.77B ada |
| 12 |  Bitcoin Cashbch | $571.83 | 2.74% | $11,428,426,608$11.43B | $221.28M | 19.99M bch |
| 13 |  WhiteBIT Coinwbt | $51.46 | 3.45% | $10,449,600,391$10.45B | $72.59M | 203.06M wbt |
| 14 |  USDSusds | $0.9997 | 0.02% | $9,381,421,992$9.38B | $107.22M | 9.38B usds |
| 15 |  Chainlinklink | $12.10 | 11.16% | $8,568,853,845$8.57B | $413.72M | 708.1M link |
| 16 |  LEO Tokenleo | $8.91 | 2.77% | $8,222,805,483$8.22B | $308.99K | 922.65M leo |
| 17 |  Moneroxmr | $444.07 | 20.92% | $8,191,667,236$8.19B | $135.26M | 18.45M xmr |
| 18 |  Stellarxlm | $0.2036 | 4.37% | $6,600,723,614$6.6B | $98.74M | 32.42B xlm |
| 19 |  Ethena USDeusde | $1.00 | 0.47% | $6,598,320,785$6.6B | $37.05M | 6.6B usde |
| 20 |  Zcashzec | $328.01 | 10.32% | $5,415,858,374$5.42B | $334.6M | 16.51M zec |
| 21 |  Suisui | $1.42 | 14.22% | $5,384,291,807$5.38B | $244M | 3.79B sui |
| 22 |  Cantoncc | $0.1431 | 21.52% | $5,372,519,479$5.37B | $14.97M | 37.54B cc |
| 23 |  Hyperliquidhype | $22.28 | 8.67% | $5,310,627,202$5.31B | $185.34M | 238.39M hype |
| 24 |  Litecoinltc | $67.20 | 4.93% | $5,159,190,753$5.16B | $441.96M | 76.78M ltc |
| 25 |  Avalancheavax | $11.53 | 9.58% | $4,971,184,143$4.97B | $271.84M | 431.27M avax |
| 26 |  USD1usd1 | $0.9996 | 0.08% | $4,925,916,959$4.93B | $489.83M | 4.93B usd1 |
| 27 |  World Liberty Financialwlfi | $0.1658 | 3.16% | $4,867,029,542$4.87B | $92.72M | 29.36B wlfi |
| 28 |  Shiba Inushib | $0.0₅7844 | 5.36% | $4,622,062,803$4.62B | $105.29M | 589.24T shib |
| 29 |  Hederahbar | $0.1037 | 6.37% | $4,438,644,647$4.44B | $112.52M | 42.79B hbar |
| 30 |  Daidai | $0.9998 | 0.02% | $4,361,235,949$4.36B | $36.46M | 4.36B dai |
| 31 |  Cronoscro | $0.09509 | 8.54% | $3,785,532,068$3.79B | $19.94M | 39.81B cro |
| 32 |  Gram (prev. Toncoin)gram | $1.55 | 7.17% | $3,765,834,286$3.77B | $83.58M | 2.44B gram |
| 33 |  PayPal USDpyusd | $0.9997 | 0.02% | $3,748,508,994$3.75B | $124.16M | 3.75B pyusd |
| 34 |  Rainrain | $0.009536 | 4.97% | $3,134,409,097$3.13B | $28.65M | 328.7B rain |
| 35 |  Polkadotdot | $1.82 | 9.49% | $3,026,598,474$3.03B | $123.67M | 1.66B dot |
| 36 |  Uniswapuni | $4.81 | 6.80% | $2,972,920,039$2.97B | $208.96M | 617.81M uni |
| 37 |  Mantlemnt | $0.8473 | 8.06% | $2,756,364,026$2.76B | $64.61M | 3.25B mnt |
| 38 |  MemeCorem | $1.56 | 6.54% | $2,695,843,884$2.7B | $12.39M | 1.73B m |
| 39 |  Tether Goldxaut | $5,042.83 | 8.21% | $2,622,719,625$2.62B | $346.71M | 520.09K xaut |
| 40 |  Bitget Tokenbgb | $3.57 | 5.01% | $2,499,615,624$2.5B | $27.2M | 699.99M bgb |
| 41 |  Aaveaave | $150.85 | 10.45% | $2,290,705,138$2.29B | $267.57M | 15.19M aave |
| 42 |  Bittensortao | $228.38 | 11.91% | $2,191,907,080$2.19B | $88.05M | 9.6M tao |
| 43 |  Falcon USDusdf | $0.9959 | 0.11% | $2,169,526,671$2.17B | $237.68K | 2.18B usdf |
| 44 |  OKBokb | $101.46 | 16.83% | $2,130,573,402$2.13B | $24.25M | 21M okb |
| 45 |  PAX Goldpaxg | $5,052.08 | 8.98% | $2,033,373,764$2.03B | $389.37M | 402.48K paxg |
| 46 |  Pepepepe | $0.0₅4718 | 11.05% | $1,984,742,457$1.98B | $357.77M | 420.69T pepe |
| 47 |  Ethereum Classicetc | $12.27 | 5.05% | $1,904,771,896$1.9B | $59.42M | 155.27M etc |
| 48 |  NEAR Protocolnear | $1.43 | 8.94% | $1,843,767,950$1.84B | $124.29M | 1.29B near |
| 49 |  Internet Computericp | $3.34 | 12.24% | $1,829,525,230$1.83B | $66.23M | 547.6M icp |
| 50 |  Pi Networkpi | $0.2037 | 2.18% | $1,707,865,860$1.71B | $16.34M | 8.38B pi |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,684,656,108$1.68B | $0 | 1.68B buidl |
| 52 |  HTX DAOhtx | $0.0₅1771 | 0.74% | $1,623,625,621$1.62B | $52.62M | 916.53T htx |
| 53 |  Global Dollarusdg | $1.00 | 0.05% | $1,594,608,439$1.59B | $11.11M | 1.59B usdg |
| 54 |  Ondoondo | $0.3245 | 6.99% | $1,579,987,749$1.58B | $71.94M | 4.87B ondo |
| 55 |  Skysky | $0.06391 | 1.19% | $1,467,808,222$1.47B | $11.63M | 22.97B sky |
| 56 |  Pump.funpump | $0.002457 | 2.02% | $1,449,563,236$1.45B | $169.23M | 590B pump |
| 57 |  KuCoinkcs | $10.79 | 6.39% | $1,425,728,215$1.43B | $2.93M | 132.16M kcs |
| 58 |  Ripple USDrlusd | $1.0 | 0.02% | $1,415,398,509$1.42B | $16.81M | 1.42B rlusd |
| 59 |  Kaspakas | $0.0506 | 11.55% | $1,373,535,175$1.37B | $30.48M | 27.15B kas |
| 60 |  Asteraster | $0.6043 | 5.71% | $1,362,867,456$1.36B | $111.25M | 2.26B aster |
| 61 |  BFUSDbfusd | $0.9986 | 0.04% | $1,318,180,962$1.32B | $11.92M | 1.32B bfusd |
| 62 |  Ethenaena | $0.1631 | 17.83% | $1,298,022,060$1.3B | $142.86M | 7.96B ena |
| 63 |  POL (ex-MATIC)pol | $0.1185 | 11.82% | $1,253,527,343$1.25B | $64.6M | 10.58B pol |
| 64 |  Algorandalgo | $0.1398 | 6.11% | $1,238,756,089$1.24B | $42.51M | 8.86B algo |
| 65 |  Cosmos Hubatom | $2.49 | 3.60% | $1,218,140,757$1.22B | $40.28M | 489.97M atom |
| 66 |  Flareflr | $0.01465 | 7.87% | $1,216,193,077$1.22B | $9.73M | 83B flr |
| 67 |  Provenance Blockchainhash | $0.02254 | 19.27% | $1,214,031,313$1.21B | $16.65K | 53.87B hash |
| 68 |  Worldcoinwld | $0.4389 | 10.66% | $1,210,490,151$1.21B | $88.08M | 2.76B wld |
| 69 |  Aptosapt | $1.48 | 10.13% | $1,135,807,480$1.14B | $91.56M | 764.87M apt |
| 70 |  Gategt | $9.64 | 5.60% | $1,110,867,183$1.11B | $3.04M | 115.18M gt |
| 71 |  Quantqnt | $75.49 | 5.69% | $1,092,727,379$1.09B | $16.68M | 14.48M qnt |
| 72 |  USDDusdd | $0.999 | 0.05% | $1,092,267,949$1.09B | $3.1M | 1.09B usdd |
| 73 |  Renderrender | $1.91 | 8.08% | $989,364,197$989.36M | $77.07M | 518.69M render |
| 74 |  Filecoinfil | $1.32 | 7.37% | $977,644,838$977.64M | $103.95M | 740.43M fil |
| 75 |  VeChainvet | $0.0113 | 9.00% | $972,044,339$972.04M | $25.49M | 85.99B vet |
| 76 |  Arbitrumarb | $0.1667 | 17.45% | $971,341,355$971.34M | $88.83M | 5.83B arb |
| 77 |  Official Trumptrump | $4.80 | 4.78% | $959,327,347$959.33M | $172.36M | 200M trump |
| 78 |  Midnightnight | $0.05703 | 2.51% | $947,185,693$947.19M | $9.08M | 16.61B night |
| 79 |  NEXOnexo | $0.9255 | 7.50% | $925,534,962$925.53M | $8.95M | 1B nexo |
| 80 |  Seisei | $0.1391 | 24.92% | $852,231,309$852.23M | $49.77M | 6.13B sei |
| 81 |  USDtbusdtb | $0.9986 | 0.04% | $851,402,193$851.4M | $565.38K | 852.63M usdtb |
| 82 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $819,297,659$819.3M | $0 | 74.7M ustb |
| 83 |  XDC Networkxdc | $0.04225 | 6.88% | $806,399,319$806.4M | $23.14M | 19.09B xdc |
| 84 |  Data Networkdata | $2.25 | 17.10% | $784,858,542$784.86M | $78.82M | 349.21M data |
| 85 |  WrappedM by M0wm | $0.999 | 0.05% | $762,811,296$762.81M | $3.06M | 763.55M wm |
| 86 |  Dashdash | $58.53 | 24.51% | $735,804,144$735.8M | $156.31M | 12.57M dash |
| 87 |  United Stablesu | $0.9989 | 0.07% | $734,123,948$734.12M | $4.04M | 734.9M u |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.07 | 0.07% | $729,779,065$729.78M | $0 | 6.4M ousg |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.05% | $724,108,539$724.11M | $0 | 707.58M jaaa |
| 90 |  Ondo US Dollar Yieldusdy | $1.11 | 0.40% | $699,636,937$699.64M | $76.76K | 629.92M usdy |
| 91 |  Sonics | $0.1795 | 0.16% | $697,611,078$697.61M | $41.27M | 3.89B s |
| 92 |  Morphomorpho | $1.28 | 10.96% | $695,241,344$695.24M | $13.06M | 544.59M morpho |
| 93 |  Bonkbonk | $0.0₅8423 | 10.34% | $687,745,283$687.75M | $71.58M | 81.65T bonk |
| 94 |  Jupiterjup | $0.2069 | 6.69% | $660,188,452$660.19M | $20.67M | 3.19B jup |
| 95 |  PancakeSwapcake | $1.96 | 7.56% | $655,423,741$655.42M | $43.98M | 334.09M cake |
| 96 |  USDaiusdai | $0.9992 | 0.11% | $632,941,114$632.94M | $5.17M | 633.45M usdai |
| 97 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 2.05% | $624,722,393$624.72M | $0 | 503.8M eutbl |
| 98 |  Tezosxtz | $0.5707 | 0.81% | $612,527,136$612.53M | $21.15M | 1.07B xtz |
| 99 |  Beldexbdx | $0.08013 | 7.64% | $609,457,561$609.46M | $5.75M | 7.61B bdx |
| 100 |  Usual USDusd0 | $0.9979 | 0.10% | $582,524,631$582.52M | $1.1M | 583.76M usd0 |