Crypto Market on January 23, 2026
The 100 largest cryptocurrencies by market cap at the close of January 23, 2026 (UTC). Together they were worth $3.03T, -6.3% on the week before. Bitcoin led at $89,524.85.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $89,524.85 | 6.28% | $1,788,698,866,227$1.79T | $39.79B | 19.98M btc |
| 2 |  Ethereumeth | $2,955.12 | 10.25% | $356,666,947,301$356.67B | $21.69B | 120.69M eth |
| 3 |  Tetherusdt | $0.9989 | 0.07% | $186,693,311,410$186.69B | $70.91B | 186.9B usdt |
| 4 |  BNBbnb | $890.27 | 5.01% | $121,397,288,703$121.4B | $201.33M | 136.36M bnb |
| 5 |  XRPxrp | $1.93 | 7.02% | $117,356,059,877$117.36B | $2.23B | 60.85B xrp |
| 6 |  USDCusdc | $0.9997 | 0.01% | $72,873,169,826$72.87B | $11.42B | 72.9B usdc |
| 7 |  Solanasol | $127.45 | 12.05% | $69,207,750,056$69.21B | $3.2B | 543M sol |
| 8 |  TRONtrx | $0.2974 | 3.69% | $28,170,650,839$28.17B | $715.7M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1254 | 9.39% | $21,126,183,312$21.13B | $782.64M | 168.44B doge |
| 10 |  Figure Helocfigr_heloc | $1.02 | 0.79% | $15,060,630,353$15.06B | $21.44M | 14.71B figr_heloc |
| 11 |  Cardanoada | $0.3756 | 8.32% | $13,814,088,837$13.81B | $247.44M | 36.77B ada |
| 12 |  Bitcoin Cashbch | $594.72 | 0.79% | $11,885,425,220$11.89B | $206.67M | 19.98M bch |
| 13 |  WhiteBIT Coinwbt | $52.98 | 4.10% | $10,757,192,583$10.76B | $71.4M | 203.06M wbt |
| 14 |  USDSusds | $0.9986 | 0.13% | $9,436,361,251$9.44B | $110.93M | 9.45B usds |
| 15 |  Moneroxmr | $502.12 | 18.25% | $9,262,538,123$9.26B | $88.91M | 18.45M xmr |
| 16 |  Chainlinklink | $13.03 | 8.56% | $9,227,775,052$9.23B | $281.75M | 708.1M link |
| 17 |  LEO Tokenleo | $8.89 | 0.01% | $8,204,808,922$8.2B | $1.38M | 922.65M leo |
| 18 |  Stellarxlm | $0.2122 | 6.13% | $6,881,011,421$6.88B | $94.59M | 32.42B xlm |
| 19 |  Ethena USDeusde | $0.9996 | 0.01% | $6,578,436,345$6.58B | $47.24M | 6.58B usde |
| 20 |  Zcashzec | $366.89 | 10.56% | $6,057,802,353$6.06B | $371.35M | 16.51M zec |
| 21 |  Cantoncc | $0.1548 | 22.80% | $5,809,005,176$5.81B | $19.62M | 37.52B cc |
| 22 |  Suisui | $1.52 | 15.96% | $5,754,552,297$5.75B | $188.08M | 3.79B sui |
| 23 |  Hyperliquidhype | $22.71 | 9.59% | $5,413,362,445$5.41B | $236.09M | 238.39M hype |
| 24 |  Avalancheavax | $12.18 | 10.52% | $5,252,228,017$5.25B | $243.01M | 431.25M avax |
| 25 |  Litecoinltc | $68.04 | 9.50% | $5,223,068,612$5.22B | $319.11M | 76.77M ltc |
| 26 |  World Liberty Financialwlfi | $0.1724 | 2.07% | $5,062,118,661$5.06B | $73.45M | 29.36B wlfi |
| 27 |  Shiba Inushib | $0.0₅8183 | 7.06% | $4,821,593,324$4.82B | $105.97M | 589.24T shib |
| 28 |  Hederahbar | $0.11 | 7.60% | $4,707,501,430$4.71B | $111.06M | 42.79B hbar |
| 29 |  Daidai | $0.9995 | 0.03% | $4,365,691,453$4.37B | $48.4M | 4.37B dai |
| 30 |  USD1usd1 | $1.00 | 0.17% | $4,253,494,294$4.25B | $4.1B | 4.25B usd1 |
| 31 |  Cronoscro | $0.09912 | 4.74% | $3,945,664,221$3.95B | $14.97M | 39.81B cro |
| 32 |  Gram (prev. Toncoin)gram | $1.57 | 9.96% | $3,828,487,611$3.83B | $83.49M | 2.44B gram |
| 33 |  PayPal USDpyusd | $0.9988 | 0.07% | $3,751,488,622$3.75B | $140.25M | 3.76B pyusd |
| 34 |  Rainrain | $0.009951 | 5.04% | $3,270,949,185$3.27B | $30.16M | 328.69B rain |
| 35 |  Polkadotdot | $1.93 | 9.06% | $3,200,502,687$3.2B | $106.64M | 1.66B dot |
| 36 |  Uniswapuni | $5.10 | 6.77% | $3,151,685,895$3.15B | $161.24M | 617.83M uni |
| 37 |  Mantlemnt | $0.8823 | 7.18% | $2,870,015,823$2.87B | $63.23M | 3.25B mnt |
| 38 |  MemeCorem | $1.51 | 2.63% | $2,616,880,723$2.62B | $12M | 1.73B m |
| 39 |  Tether Goldxaut | $4,989.66 | 8.76% | $2,595,070,878$2.6B | $214.45M | 520.09K xaut |
| 40 |  Bitget Tokenbgb | $3.65 | 3.32% | $2,552,926,392$2.55B | $35.78M | 699.99M bgb |
| 41 |  Aaveaave | $159.74 | 10.52% | $2,425,335,396$2.43B | $300.57M | 15.18M aave |
| 42 |  Bittensortao | $241.97 | 13.49% | $2,322,309,214$2.32B | $72.84M | 9.6M tao |
| 43 |  Falcon USDusdf | $0.9963 | 0.10% | $2,170,075,448$2.17B | $1.21M | 2.18B usdf |
| 44 |  OKBokb | $102.90 | 10.26% | $2,160,974,053$2.16B | $13.77M | 21M okb |
| 45 |  Pepepepe | $0.0₅5044 | 14.98% | $2,122,132,594$2.12B | $358.23M | 420.69T pepe |
| 46 |  Ethereum Classicetc | $13.02 | 5.54% | $2,021,351,369$2.02B | $46.93M | 155.24M etc |
| 47 |  PAX Goldpaxg | $4,989.45 | 9.14% | $2,008,167,873$2.01B | $424.15M | 402.48K paxg |
| 48 |  Internet Computericp | $3.57 | 14.97% | $1,954,418,626$1.95B | $69.48M | 547.49M icp |
| 49 |  NEAR Protocolnear | $1.51 | 12.78% | $1,943,064,803$1.94B | $107.64M | 1.29B near |
| 50 |  Pi Networkpi | $0.2157 | 1.03% | $1,808,608,382$1.81B | $14.31M | 8.38B pi |
| 51 |  Ondoondo | $0.3491 | 9.38% | $1,700,109,619$1.7B | $84.12M | 4.87B ondo |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,684,656,108$1.68B | $0 | 1.68B buidl |
| 53 |  HTX DAOhtx | $0.0₅1792 | 1.88% | $1,642,731,086$1.64B | $40.06M | 916.53T htx |
| 54 |  Global Dollarusdg | $0.9998 | 0.01% | $1,617,497,768$1.62B | $18.75M | 1.62B usdg |
| 55 |  Skysky | $0.06693 | 3.36% | $1,537,770,616$1.54B | $13.34M | 22.98B sky |
| 56 |  KuCoinkcs | $11.12 | 4.65% | $1,469,774,126$1.47B | $2.51M | 132.16M kcs |
| 57 |  Kaspakas | $0.05369 | 5.23% | $1,457,047,773$1.46B | $24.6M | 27.14B kas |
| 58 |  Flareflr | $0.0174 | 2.90% | $1,444,242,764$1.44B | $6.12M | 82.99B flr |
| 59 |  Asteraster | $0.6403 | 10.81% | $1,444,070,479$1.44B | $146.92M | 2.26B aster |
| 60 |  Pump.funpump | $0.002399 | 18.49% | $1,415,489,980$1.42B | $108.86M | 590B pump |
| 61 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,415,105,729$1.42B | $15.16M | 1.42B rlusd |
| 62 |  Ethenaena | $0.1755 | 20.67% | $1,396,392,907$1.4B | $117.22M | 7.96B ena |
| 63 |  POL (ex-MATIC)pol | $0.1279 | 11.45% | $1,353,560,970$1.35B | $77.98M | 10.58B pol |
| 64 |  BFUSDbfusd | $0.9979 | 0.12% | $1,317,288,620$1.32B | $44.31M | 1.32B bfusd |
| 65 |  Provenance Blockchainhash | $0.0244 | 13.80% | $1,312,744,933$1.31B | $24.61K | 53.79B hash |
| 66 |  Worldcoinwld | $0.4641 | 15.20% | $1,279,932,105$1.28B | $79.11M | 2.76B wld |
| 67 |  Cosmos Hubatom | $2.60 | 3.27% | $1,274,072,772$1.27B | $39.49M | 489.64M atom |
| 68 |  Algorandalgo | $0.1422 | 7.16% | $1,260,596,099$1.26B | $46.45M | 8.86B algo |
| 69 |  Aptosapt | $1.56 | 13.11% | $1,189,745,967$1.19B | $91.89M | 764.62M apt |
| 70 |  Quantqnt | $81.63 | 1.67% | $1,181,727,084$1.18B | $14.45M | 14.48M qnt |
| 71 |  Gategt | $9.94 | 4.12% | $1,145,396,939$1.15B | $3.36M | 115.18M gt |
| 72 |  USDDusdd | $0.9996 | 0.02% | $1,067,662,560$1.07B | $4.83M | 1.07B usdd |
| 73 |  Renderrender | $2.06 | 9.87% | $1,067,186,265$1.07B | $99.42M | 518.69M render |
| 74 |  Arbitrumarb | $0.1768 | 15.85% | $1,029,983,452$1.03B | $75.8M | 5.83B arb |
| 75 |  VeChainvet | $0.01196 | 6.93% | $1,028,430,630$1.03B | $20.53M | 85.99B vet |
| 76 |  Filecoinfil | $1.38 | 11.87% | $1,018,056,517$1.02B | $110.85M | 738.95M fil |
| 77 |  Official Trumptrump | $4.90 | 9.62% | $979,609,644$979.61M | $155.24M | 200M trump |
| 78 |  NEXOnexo | $0.9692 | 4.41% | $969,239,943$969.24M | $8.79M | 1B nexo |
| 79 |  Seisei | $0.1517 | 3.71% | $929,476,299$929.48M | $39.42M | 6.13B sei |
| 80 |  Midnightnight | $0.05562 | 13.50% | $923,777,680$923.78M | $13.41M | 16.61B night |
| 81 |  USDtbusdtb | $0.9982 | 0.10% | $851,060,600$851.06M | $7.37M | 852.63M usdtb |
| 82 |  Dashdash | $67.02 | 21.30% | $842,419,462$842.42M | $306.23M | 12.57M dash |
| 83 |  Data Networkdata | $2.41 | 14.50% | $841,128,691$841.13M | $122.69M | 349.07M data |
| 84 |  XDC Networkxdc | $0.04318 | 7.85% | $824,130,429$824.13M | $34.23M | 19.09B xdc |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $10.97 | 0.07% | $818,183,356$818.18M | $0 | 74.6M ustb |
| 86 |  WrappedM by M0wm | $0.9989 | 0.08% | $762,328,318$762.33M | $13.16M | 763.13M wm |
| 87 |  Bonkbonk | $0.0₅9042 | 15.77% | $738,259,636$738.26M | $74.53M | 81.65T bonk |
| 88 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.07 | 0.07% | $729,808,965$729.81M | $0 | 6.4M ousg |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.05% | $724,108,539$724.11M | $0 | 707.58M jaaa |
| 90 |  Morphomorpho | $1.32 | 10.65% | $717,159,850$717.16M | $13.19M | 544.45M morpho |
| 91 |  Ondo US Dollar Yieldusdy | $1.12 | 0.07% | $703,989,718$703.99M | $62.22K | 629.92M usdy |
| 92 |  United Stablesu | $0.9987 | 0.09% | $698,969,592$698.97M | $15.89M | 699.9M u |
| 93 |  Jupiterjup | $0.2181 | 9.67% | $695,725,561$695.73M | $18.01M | 3.19B jup |
| 94 |  Sonics | $0.1763 | 13.78% | $685,075,315$685.08M | $43.58M | 3.89B s |
| 95 |  PancakeSwapcake | $2.04 | 5.95% | $682,093,061$682.09M | $37.21M | 334.09M cake |
| 96 |  Beldexbdx | $0.08462 | 3.37% | $643,577,917$643.58M | $5.66M | 7.61B bdx |
| 97 |  Tezosxtz | $0.5941 | 4.27% | $637,482,190$637.48M | $30.33M | 1.07B xtz |
| 98 |  USDaiusdai | $0.9987 | 0.13% | $637,092,567$637.09M | $5.98M | 637.95M usdai |
| 99 |  Pudgy Penguinspengu | $0.009977 | 18.77% | $627,140,397$627.14M | $67.16M | 62.86B pengu |
| 100 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 1.97% | $622,983,938$622.98M | $0 | 503.68M eutbl |