Crypto Market on January 18, 2026
The 100 largest cryptocurrencies by market cap at the close of January 18, 2026 (UTC). Together they were worth $3.15T, +1.3% on the week before. Bitcoin led at $93,344.22.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $93,344.22 | 2.74% | $1,864,801,600,129$1.86T | $21.3B | 19.98M btc |
| 2 |  Ethereumeth | $3,277.77 | 5.05% | $395,608,949,641$395.61B | $2.11B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.08% | $186,929,704,255$186.93B | $27.58B | 186.99B usdt |
| 4 |  BNBbnb | $926.65 | 2.63% | $126,359,368,823$126.36B | $263.97M | 136.36M bnb |
| 5 |  XRPxrp | $1.96 | 5.53% | $119,292,449,405$119.29B | $1.04B | 60.79B xrp |
| 6 |  USDCusdc | $0.9996 | 0.02% | $75,938,460,735$75.94B | $6.06B | 75.97B usdc |
| 7 |  Solanasol | $135.50 | 2.74% | $73,578,511,825$73.58B | $2.77B | 543M sol |
| 8 |  TRONtrx | $0.3171 | 5.99% | $30,029,666,849$30.03B | $639.72M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1284 | 7.08% | $21,621,717,839$21.62B | $690.65M | 168.37B doge |
| 10 |  Cardanoada | $0.3854 | 5.87% | $14,169,167,800$14.17B | $170.85M | 36.76B ada |
| 11 |  Bitcoin Cashbch | $587.95 | 9.20% | $11,748,789,279$11.75B | $173.46M | 19.98M bch |
| 12 |  WhiteBIT Coinwbt | $53.30 | 2.97% | $10,825,796,693$10.83B | $38.73M | 203.12M wbt |
| 13 |  Moneroxmr | $561.55 | 1.31% | $10,358,728,877$10.36B | $326.07M | 18.45M xmr |
| 14 |  USDSusds | $0.9995 | 0.06% | $9,697,772,566$9.7B | $1.49M | 9.7B usds |
| 15 |  Chainlinklink | $13.62 | 2.88% | $9,645,616,194$9.65B | $333.84M | 708.1M link |
| 16 |  LEO Tokenleo | $9.17 | 1.08% | $8,456,731,203$8.46B | $941.84K | 922.65M leo |
| 17 |  Stellarxlm | $0.2129 | 4.92% | $6,900,672,937$6.9B | $117.25M | 32.42B xlm |
| 18 |  Ethena USDeusde | $1.00 | 0.61% | $6,504,372,750$6.5B | $123.71M | 6.47B usde |
| 19 |  Suisui | $1.66 | 8.53% | $6,276,743,353$6.28B | $149.01M | 3.79B sui |
| 20 |  Zcashzec | $365.76 | 3.72% | $6,036,786,647$6.04B | $319.79M | 16.5M zec |
| 21 |  Hyperliquidhype | $24.39 | 1.09% | $5,814,573,483$5.81B | $117.57M | 238.39M hype |
| 22 |  Avalancheavax | $12.75 | 7.13% | $5,494,028,683$5.49B | $224.35M | 430.95M avax |
| 23 |  Litecoinltc | $70.68 | 10.07% | $5,425,109,071$5.43B | $350.12M | 76.75M ltc |
| 24 |  Shiba Inushib | $0.0₅8288 | 5.22% | $4,883,628,773$4.88B | $91.02M | 589.24T shib |
| 25 |  Hederahbar | $0.1108 | 5.80% | $4,740,432,133$4.74B | $93.4M | 42.79B hbar |
| 26 |  World Liberty Financialwlfi | $0.1607 | 3.18% | $4,718,600,421$4.72B | $65.97M | 29.36B wlfi |
| 27 |  Daidai | $0.9996 | 0.01% | $4,425,190,768$4.43B | $24.8M | 4.43B dai |
| 28 |  Cantoncc | $0.1178 | 20.77% | $4,411,164,537$4.41B | $13.26M | 37.46B cc |
| 29 |  Cronoscro | $0.104 | 3.61% | $4,137,038,319$4.14B | $15.24M | 39.79B cro |
| 30 |  Gram (prev. Toncoin)gram | $1.67 | 6.62% | $4,045,551,277$4.05B | $73.1M | 2.43B gram |
| 31 |  PayPal USDpyusd | $0.9995 | 0.02% | $3,717,845,553$3.72B | $13.1M | 3.72B pyusd |
| 32 |  USD1usd1 | $0.9988 | 0.11% | $3,439,462,186$3.44B | $224.02M | 3.44B usd1 |
| 33 |  Polkadotdot | $2.02 | 2.43% | $3,339,548,326$3.34B | $124.09M | 1.66B dot |
| 34 |  Uniswapuni | $5.16 | 8.39% | $3,189,940,027$3.19B | $190.38M | 617.83M uni |
| 35 |  Mantlemnt | $0.9216 | 19.86% | $2,997,902,520$3B | $53.1M | 3.25B mnt |
| 36 |  Rainrain | $0.009084 | 1.69% | $2,985,222,650$2.99B | $32.31M | 328.61B rain |
| 37 |  Bitget Tokenbgb | $3.76 | 7.08% | $2,631,340,094$2.63B | $30.78M | 699.99M bgb |
| 38 |  OKBokb | $121.99 | 10.12% | $2,561,839,018$2.56B | $37.05M | 21M okb |
| 39 |  Aaveaave | $168.46 | 1.89% | $2,557,805,661$2.56B | $238.42M | 15.18M aave |
| 40 |  MemeCorem | $1.46 | 3.30% | $2,526,577,928$2.53B | $9.41M | 1.73B m |
| 41 |  Bittensortao | $259.26 | 9.82% | $2,488,285,667$2.49B | $69.24M | 9.6M tao |
| 42 |  Tether Goldxaut | $4,660.33 | 3.05% | $2,423,788,095$2.42B | $89.33M | 520.09K xaut |
| 43 |  Pepepepe | $0.0₅5304 | 8.63% | $2,231,222,241$2.23B | $306.78M | 420.69T pepe |
| 44 |  Falcon USDusdf | $0.997 | 0.06% | $2,165,323,718$2.17B | $325.03K | 2.17B usdf |
| 45 |  Internet Computericp | $3.81 | 16.27% | $2,083,591,217$2.08B | $111.29M | 547.33M icp |
| 46 |  NEAR Protocolnear | $1.57 | 7.25% | $2,023,929,245$2.02B | $161.06M | 1.29B near |
| 47 |  Ethereum Classicetc | $12.92 | 7.27% | $2,004,885,881$2B | $62.15M | 155.18M etc |
| 48 |  PAX Goldpaxg | $4,635.92 | 3.33% | $1,776,659,159$1.78B | $108.01M | 383.24K paxg |
| 49 |  Pi Networkpi | $0.2083 | 16.36% | $1,745,844,297$1.75B | $15.84M | 8.38B pi |
| 50 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,718,966,331$1.72B | $0 | 1.72B buidl |
| 51 |  Ondoondo | $0.3488 | 12.87% | $1,698,662,085$1.7B | $96.2M | 4.87B ondo |
| 52 |  HTX DAOhtx | $0.0₅1785 | 2.37% | $1,635,783,658$1.64B | $13.05M | 916.53T htx |
| 53 |  Global Dollarusdg | $0.9997 | 0.02% | $1,600,532,560$1.6B | $11.68M | 1.6B usdg |
| 54 |  Ethenaena | $0.1985 | 12.82% | $1,579,589,065$1.58B | $126.55M | 7.96B ena |
| 55 |  Kaspakas | $0.05721 | 5.81% | $1,551,779,775$1.55B | $20.91M | 27.12B kas |
| 56 |  KuCoinkcs | $11.52 | 1.24% | $1,522,970,088$1.52B | $2.22M | 132.16M kcs |
| 57 |  Provenance Blockchainhash | $0.02792 | 14.35% | $1,496,286,365$1.5B | $47.23K | 53.6B hash |
| 58 |  Pump.funpump | $0.002508 | 4.93% | $1,479,494,791$1.48B | $114.96M | 590B pump |
| 59 |  Skysky | $0.06315 | 7.36% | $1,449,806,567$1.45B | $8.38M | 22.96B sky |
| 60 |  Asteraster | $0.6409 | 10.23% | $1,445,382,835$1.45B | $106M | 2.26B aster |
| 61 |  POL (ex-MATIC)pol | $0.1344 | 18.02% | $1,420,935,416$1.42B | $80.08M | 10.58B pol |
| 62 |  Ripple USDrlusd | $0.9998 | 0.00% | $1,405,112,321$1.41B | $1.77M | 1.41B rlusd |
| 63 |  Worldcoinwld | $0.4913 | 12.14% | $1,343,749,949$1.34B | $71.03M | 2.73B wld |
| 64 |  Flareflr | $0.0159 | 12.66% | $1,318,813,141$1.32B | $7.78M | 82.93B flr |
| 65 |  BFUSDbfusd | $0.999 | 0.02% | $1,318,706,614$1.32B | $7.34M | 1.32B bfusd |
| 66 |  Algorandalgo | $0.1489 | 8.01% | $1,318,421,917$1.32B | $35.88M | 8.86B algo |
| 67 |  Aptosapt | $1.65 | 6.40% | $1,262,469,394$1.26B | $60.5M | 764.01M apt |
| 68 |  Cosmos Hubatom | $2.58 | 6.08% | $1,260,551,636$1.26B | $43.45M | 488.8M atom |
| 69 |  Gategt | $10.22 | 0.86% | $1,176,708,811$1.18B | $1.88M | 115.18M gt |
| 70 |  Arbitrumarb | $0.2019 | 1.14% | $1,176,682,166$1.18B | $89.87M | 5.83B arb |
| 71 |  Quantqnt | $80.04 | 3.99% | $1,158,677,703$1.16B | $22.26M | 14.48M qnt |
| 72 |  USDDusdd | $0.9995 | 0.09% | $1,122,241,597$1.12B | $2.07M | 1.12B usdd |
| 73 |  Renderrender | $2.08 | 19.52% | $1,076,256,821$1.08B | $62.94M | 518.67M render |
| 74 |  VeChainvet | $0.01242 | 7.94% | $1,068,236,727$1.07B | $21.08M | 85.99B vet |
| 75 |  Filecoinfil | $1.43 | 6.53% | $1,051,831,790$1.05B | $122.65M | 737.87M fil |
| 76 |  Official Trumptrump | $5.04 | 7.79% | $1,007,504,235$1.01B | $198.97M | 200M trump |
| 77 |  NEXOnexo | $1.00 | 0.88% | $1,000,598,635$1B | $5.89M | 1B nexo |
| 78 |  Dashdash | $77.54 | 110.04% | $973,599,230$973.6M | $573.05M | 12.56M dash |
| 79 |  Data Networkdata | $2.71 | 13.07% | $945,430,054$945.43M | $275.93M | 348.71M data |
| 80 |  Midnightnight | $0.05564 | 20.63% | $923,992,526$923.99M | $15.26M | 16.61B night |
| 81 |  XDC Networkxdc | $0.04537 | 10.29% | $865,935,271$865.94M | $19.37M | 19.09B xdc |
| 82 |  USDtbusdtb | $0.999 | 0.08% | $855,943,016$855.94M | $1.24M | 856.8M usdtb |
| 83 |  Invesco Short Duration US Government Securities Fundustb | $10.96 | 0.07% | $789,533,134$789.53M | $0 | 72.04M ustb |
| 84 |  WrappedM by M0wm | $0.9996 | 0.08% | $782,135,957$782.14M | $2.33M | 782.49M wm |
| 85 |  Morphomorpho | $1.43 | 0.30% | $779,728,176$779.73M | $9.84M | 543.85M morpho |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.00 | 0.07% | $769,402,108$769.4M | $0 | 6.75M ousg |
| 87 |  Bonkbonk | $0.0₅9394 | 9.95% | $767,061,042$767.06M | $66.85M | 81.65T bonk |
| 88 |  PancakeSwapcake | $2.12 | 2.31% | $730,645,000$730.64M | $41.68M | 344.29M cake |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $723,729,880$723.73M | $0 | 707.58M jaaa |
| 90 |  Jupiterjup | $0.2218 | 5.73% | $707,538,816$707.54M | $22.16M | 3.19B jup |
| 91 |  Sonics | $0.1793 | 14.42% | $696,502,367$696.5M | $43.38M | 3.89B s |
| 92 |  Ondo US Dollar Yieldusdy | $1.12 | 0.35% | $693,750,064$693.75M | $183.15K | 622.14M usdy |
| 93 |  Seisei | $0.1113 | 7.74% | $682,201,437$682.2M | $32.46M | 6.13B sei |
| 94 |  USDaiusdai | $1.00 | 0.05% | $663,337,421$663.34M | $2.44M | 663.15M usdai |
| 95 |  Beldexbdx | $0.08676 | 3.65% | $659,826,567$659.83M | $8.25M | 7.61B bdx |
| 96 |  Ultimaultima | $6,545.80 | 1.63% | $654,580,165$654.58M | $19.85M | 100K ultima |
| 97 |  Pudgy Penguinspengu | $0.01036 | 13.97% | $650,997,143$651M | $72.16M | 62.86B pengu |
| 98 |  Stacksstx | $0.366 | 8.43% | $648,495,303$648.5M | $16.52M | 1.77B stx |
| 99 |  Tezosxtz | $0.5754 | 0.36% | $617,085,553$617.09M | $43.43M | 1.07B xtz |
| 100 |  Celestiatia | $0.7097 | 10.51% | $616,684,807$616.68M | $43.2M | 868.9M tia |