Crypto Market on January 17, 2026
The 100 largest cryptocurrencies by market cap at the close of January 17, 2026 (UTC). Together they were worth $3.2T, +4.0% on the week before. Bitcoin led at $94,802.88.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $94,802.88 | 4.85% | $1,893,940,780,541$1.89T | $339.12M | 19.98M btc |
| 2 |  Ethereumeth | $3,307.07 | 7.16% | $399,145,479,765$399.15B | $9.59B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.07% | $186,921,751,389$186.92B | $15.91B | 186.99B usdt |
| 4 |  BNBbnb | $946.26 | 4.38% | $129,032,681,240$129.03B | $1.07B | 136.36M bnb |
| 5 |  XRPxrp | $2.06 | 1.81% | $125,337,385,725$125.34B | $940.81M | 60.79B xrp |
| 6 |  Solanasol | $143.68 | 5.77% | $78,020,772,355$78.02B | $1.62B | 543M sol |
| 7 |  USDCusdc | $0.9996 | 0.04% | $75,952,114,692$75.95B | $2.87B | 75.98B usdc |
| 8 |  TRONtrx | $0.3187 | 5.53% | $30,181,052,358$30.18B | $525.32M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1378 | 1.77% | $23,202,874,591$23.2B | $539.8M | 168.37B doge |
| 10 |  Cardanoada | $0.3968 | 2.03% | $14,585,437,290$14.59B | $227.41M | 36.76B ada |
| 11 |  Bitcoin Cashbch | $593.90 | 7.47% | $11,867,732,761$11.87B | $283.55M | 19.98M bch |
| 12 |  WhiteBIT Coinwbt | $56.91 | 4.07% | $11,559,939,720$11.56B | $16.06M | 203.12M wbt |
| 13 |  Moneroxmr | $588.62 | 33.67% | $10,858,059,511$10.86B | $202.91M | 18.45M xmr |
| 14 |  Chainlinklink | $13.74 | 2.54% | $9,726,093,360$9.73B | $203.07M | 708.1M link |
| 15 |  USDSusds | $0.9997 | 0.01% | $9,701,589,998$9.7B | $12.87M | 9.7B usds |
| 16 |  LEO Tokenleo | $9.05 | 0.44% | $8,350,341,278$8.35B | $7.54M | 922.65M leo |
| 17 |  Stellarxlm | $0.2305 | 1.91% | $7,470,907,023$7.47B | $114.18M | 32.42B xlm |
| 18 |  Suisui | $1.78 | 1.47% | $6,766,182,367$6.77B | $18.79M | 3.79B sui |
| 19 |  Zcashzec | $399.84 | 6.94% | $6,599,152,998$6.6B | $263.32M | 16.5M zec |
| 20 |  Ethena USDeusde | $1.0 | 0.08% | $6,471,820,956$6.47B | $98.64M | 6.47B usde |
| 21 |  Hyperliquidhype | $25.41 | 5.22% | $6,058,147,243$6.06B | $88.31M | 238.39M hype |
| 22 |  Avalancheavax | $13.75 | 0.34% | $5,925,551,343$5.93B | $182.6M | 430.95M avax |
| 23 |  Litecoinltc | $74.85 | 7.69% | $5,744,947,688$5.74B | $308.22M | 76.75M ltc |
| 24 |  Hederahbar | $0.1188 | 0.22% | $5,083,028,967$5.08B | $73.14M | 42.79B hbar |
| 25 |  Shiba Inushib | $0.0₅848 | 5.86% | $4,996,741,706$5B | $63.78M | 589.24T shib |
| 26 |  World Liberty Financialwlfi | $0.1686 | 1.05% | $4,950,591,113$4.95B | $43.07M | 29.36B wlfi |
| 27 |  Cantoncc | $0.12 | 8.17% | $4,495,435,387$4.5B | $6.46M | 37.46B cc |
| 28 |  Daidai | $0.9998 | 0.00% | $4,431,308,707$4.43B | $68.57M | 4.43B dai |
| 29 |  Gram (prev. Toncoin)gram | $1.73 | 2.45% | $4,212,557,905$4.21B | $23.74M | 2.43B gram |
| 30 |  Cronoscro | $0.1016 | 6.50% | $4,044,567,930$4.04B | $16.18M | 39.79B cro |
| 31 |  PayPal USDpyusd | $0.9996 | 0.04% | $3,718,288,825$3.72B | $29.2M | 3.72B pyusd |
| 32 |  Polkadotdot | $2.18 | 4.06% | $3,612,705,560$3.61B | $139.68M | 1.66B dot |
| 33 |  USD1usd1 | $0.9988 | 0.09% | $3,439,901,037$3.44B | $447.61M | 3.44B usd1 |
| 34 |  Uniswapuni | $5.35 | 5.59% | $3,305,074,591$3.31B | $134.04M | 617.83M uni |
| 35 |  Rainrain | $0.009422 | 4.57% | $3,095,989,712$3.1B | $43.23M | 328.61B rain |
| 36 |  Mantlemnt | $0.9485 | 17.21% | $3,085,525,166$3.09B | $46.04M | 3.25B mnt |
| 37 |  MemeCorem | $1.56 | 3.43% | $2,683,773,089$2.68B | $7.52M | 1.73B m |
| 38 |  Bitget Tokenbgb | $3.77 | 7.51% | $2,642,178,898$2.64B | $26.76M | 699.99M bgb |
| 39 |  Aaveaave | $173.80 | 1.98% | $2,638,920,507$2.64B | $167.35M | 15.18M aave |
| 40 |  Bittensortao | $273.97 | 2.75% | $2,629,432,230$2.63B | $40.59M | 9.6M tao |
| 41 |  Pepepepe | $0.0₅5793 | 2.67% | $2,437,141,069$2.44B | $202.33M | 420.69T pepe |
| 42 |  OKBokb | $114.07 | 7.60% | $2,395,462,682$2.4B | $12.54M | 21M okb |
| 43 |  Tether Goldxaut | $4,598.15 | 2.37% | $2,391,450,062$2.39B | $37.37M | 520.09K xaut |
| 44 |  NEAR Protocolnear | $1.75 | 3.90% | $2,252,420,224$2.25B | $138.79M | 1.29B near |
| 45 |  Internet Computericp | $3.99 | 19.83% | $2,183,044,971$2.18B | $6.92M | 547.33M icp |
| 46 |  Falcon USDusdf | $0.9975 | 0.09% | $2,166,276,968$2.17B | $292.77K | 2.17B usdf |
| 47 |  Ethereum Classicetc | $12.87 | 10.43% | $1,996,703,925$2B | $42.86M | 155.18M etc |
| 48 |  Ondoondo | $0.3851 | 4.17% | $1,875,243,421$1.88B | $46.39M | 4.87B ondo |
| 49 |  PAX Goldpaxg | $4,609.41 | 3.73% | $1,766,500,488$1.77B | $46.87M | 383.24K paxg |
| 50 |  Ethenaena | $0.2192 | 3.43% | $1,744,214,610$1.74B | $78.07M | 7.96B ena |
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,718,966,331$1.72B | $0 | 1.72B buidl |
| 52 |  Pi Networkpi | $0.2043 | 20.46% | $1,712,700,619$1.71B | $12.18M | 8.38B pi |
| 53 |  Pump.funpump | $0.002798 | 22.10% | $1,650,904,605$1.65B | $138.75M | 590B pump |
| 54 |  HTX DAOhtx | $0.0₅1777 | 2.16% | $1,628,897,561$1.63B | $17.79M | 916.53T htx |
| 55 |  Asteraster | $0.7171 | 0.10% | $1,617,256,317$1.62B | $58.77M | 2.26B aster |
| 56 |  Global Dollarusdg | $0.9998 | 0.03% | $1,600,638,970$1.6B | $16.16M | 1.6B usdg |
| 57 |  Provenance Blockchainhash | $0.02901 | 19.72% | $1,554,943,724$1.55B | $11.19K | 53.6B hash |
| 58 |  POL (ex-MATIC)pol | $0.145 | 18.58% | $1,533,014,870$1.53B | $80.31M | 10.58B pol |
| 59 |  KuCoinkcs | $11.49 | 4.78% | $1,518,385,793$1.52B | $1.1M | 132.16M kcs |
| 60 |  Worldcoinwld | $0.5502 | 2.50% | $1,504,668,173$1.5B | $43.62M | 2.73B wld |
| 61 |  Skysky | $0.06428 | 9.46% | $1,475,767,179$1.48B | $9.47M | 22.96B sky |
| 62 |  Aptosapt | $1.87 | 3.00% | $1,426,178,672$1.43B | $70.07M | 764M apt |
| 63 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,405,202,269$1.41B | $905.31K | 1.41B rlusd |
| 64 |  BFUSDbfusd | $0.9991 | 0.05% | $1,318,855,587$1.32B | $5.26M | 1.32B bfusd |
| 65 |  Arbitrumarb | $0.2163 | 4.29% | $1,260,442,828$1.26B | $83.64M | 5.83B arb |
| 66 |  Cosmos Hubatom | $2.57 | 4.27% | $1,255,080,486$1.26B | $38.64M | 488.8M atom |
| 67 |  Quantqnt | $84.29 | 7.61% | $1,220,108,028$1.22B | $50.79M | 14.48M qnt |
| 68 |  Kaspakas | $0.04427 | 31.56% | $1,200,719,759$1.2B | $18.76M | 27.12B kas |
| 69 |  Gategt | $10.36 | 1.41% | $1,192,877,396$1.19B | $5.7M | 115.18M gt |
| 70 |  Algorandalgo | $0.1314 | 2.69% | $1,163,746,953$1.16B | $246.15K | 8.86B algo |
| 71 |  Filecoinfil | $1.55 | 0.26% | $1,147,025,539$1.15B | $110.78M | 737.85M fil |
| 72 |  Renderrender | $2.20 | 4.64% | $1,142,666,543$1.14B | $61.26M | 518.67M render |
| 73 |  USDDusdd | $0.9996 | 0.08% | $1,122,387,743$1.12B | $1.3M | 1.12B usdd |
| 74 |  Official Trumptrump | $5.31 | 2.44% | $1,062,117,004$1.06B | $149.26M | 200M trump |
| 75 |  Midnightnight | $0.06204 | 11.04% | $1,030,297,290$1.03B | $9.12M | 16.61B night |
| 76 |  VeChainvet | $0.0118 | 13.91% | $1,014,585,738$1.01B | $18.51M | 85.99B vet |
| 77 |  NEXOnexo | $0.9923 | 0.42% | $992,292,150$992.29M | $5.69M | 1B nexo |
| 78 |  Dashdash | $74.29 | 100.99% | $932,881,345$932.88M | $422.66M | 12.56M dash |
| 79 |  Flareflr | $0.01101 | 40.87% | $912,759,460$912.76M | $4.14M | 82.93B flr |
| 80 |  Data Networkdata | $2.54 | 3.57% | $884,994,840$884.99M | $47.96M | 348.71M data |
| 81 |  USDtbusdtb | $0.9989 | 0.04% | $855,831,011$855.83M | $509.31K | 856.8M usdtb |
| 82 |  Bonkbonk | $0.0₄1038 | 1.17% | $847,696,073$847.7M | $56.92M | 81.65T bonk |
| 83 |  XDC Networkxdc | $0.0442 | 14.40% | $843,604,393$843.6M | $15.94M | 19.09B xdc |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $10.96 | 0.07% | $789,533,396$789.53M | $0 | 72.04M ustb |
| 85 |  WrappedM by M0wm | $0.9997 | 0.09% | $781,514,378$781.51M | $99.98K | 781.71M wm |
| 86 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.00 | 0.07% | $769,402,108$769.4M | $0 | 6.75M ousg |
| 87 |  Pudgy Penguinspengu | $0.01179 | 0.96% | $741,167,613$741.17M | $52.82M | 62.86B pengu |
| 88 |  Seisei | $0.1209 | 0.60% | $740,786,045$740.79M | $25.83M | 6.13B sei |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $723,729,880$723.73M | $0 | 707.58M jaaa |
| 90 |  PancakeSwapcake | $2.10 | 1.30% | $722,274,872$722.27M | $43.32M | 344.29M cake |
| 91 |  Morphomorpho | $1.31 | 4.74% | $708,974,979$708.97M | $4.94M | 541.87M morpho |
| 92 |  Jupiterjup | $0.2213 | 6.76% | $706,130,883$706.13M | $14.18M | 3.19B jup |
| 93 |  Ultimaultima | $7,040.51 | 25.37% | $704,051,137$704.05M | $14.17M | 100K ultima |
| 94 |  Ondo US Dollar Yieldusdy | $1.11 | 0.03% | $693,676,971$693.68M | $73.25K | 622.14M usdy |
| 95 |  Optimismop | $0.347 | 9.21% | $674,513,689$674.51M | $59.61M | 1.94B op |
| 96 |  Beldexbdx | $0.08783 | 0.22% | $667,998,902$668M | $7.81M | 7.61B bdx |
| 97 |  USDaiusdai | $1.00 | 0.02% | $663,192,695$663.19M | $778.79K | 663.15M usdai |
| 98 |  Tezosxtz | $0.6018 | 2.34% | $645,475,712$645.48M | $29.51M | 1.07B xtz |
| 99 |  Stacksstx | $0.3614 | 8.61% | $640,330,585$640.33M | $11.3M | 1.77B stx |
| 100 |  Chilizchz | $0.06212 | 23.43% | $635,139,412$635.14M | $152.46M | 10.22B chz |