Crypto Market on January 19, 2026
The 100 largest cryptocurrencies by market cap at the close of January 19, 2026 (UTC). Together they were worth $3.13T, +0.8% on the week before. Bitcoin led at $92,566.01.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $92,566.01 | 1.50% | $1,849,293,615,307$1.85T | $39.1B | 19.98M btc |
| 2 |  Ethereumeth | $3,186.78 | 3.08% | $384,627,179,058$384.63B | $26.07B | 120.69M eth |
| 3 |  Tetherusdt | $0.9995 | 0.05% | $186,905,500,344$186.91B | $71.23B | 187B usdt |
| 4 |  BNBbnb | $922.85 | 2.02% | $125,840,615,216$125.84B | $208.78M | 136.36M bnb |
| 5 |  XRPxrp | $1.99 | 3.39% | $121,013,448,774$121.01B | $2.8B | 60.79B xrp |
| 6 |  USDCusdc | $0.9998 | 0.02% | $75,816,803,047$75.82B | $9.46B | 75.83B usdc |
| 7 |  Solanasol | $133.41 | 4.07% | $72,443,580,739$72.44B | $4.1B | 543M sol |
| 8 |  TRONtrx | $0.3118 | 4.07% | $29,533,295,966$29.53B | $817.07M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1293 | 5.48% | $21,766,372,866$21.77B | $1.68B | 168.39B doge |
| 10 |  Figure Helocfigr_heloc | $1.00 | 3.67% | $14,659,032,759$14.66B | $1.75M | 14.65B figr_heloc |
| 11 |  Cardanoada | $0.3777 | 5.34% | $13,888,603,556$13.89B | $439.36M | 36.77B ada |
| 12 |  Bitcoin Cashbch | $583.28 | 6.02% | $11,655,894,182$11.66B | $277.13M | 19.98M bch |
| 13 |  Moneroxmr | $617.22 | 1.71% | $11,385,720,591$11.39B | $328.86M | 18.45M xmr |
| 14 |  WhiteBIT Coinwbt | $54.41 | 1.90% | $11,052,613,434$11.05B | $80.08M | 203.12M wbt |
| 15 |  USDSusds | $0.9997 | 0.02% | $9,486,852,999$9.49B | $17.91M | 9.49B usds |
| 16 |  Chainlinklink | $13.27 | 2.22% | $9,394,945,636$9.39B | $516.08M | 708.1M link |
| 17 |  LEO Tokenleo | $8.97 | 1.14% | $8,271,605,893$8.27B | $2.32M | 922.65M leo |
| 18 |  Stellarxlm | $0.2156 | 1.67% | $6,988,740,449$6.99B | $205.72M | 32.42B xlm |
| 19 |  Ethena USDeusde | $1.00 | 0.45% | $6,496,225,114$6.5B | $275.72M | 6.47B usde |
| 20 |  Zcashzec | $368.69 | 9.19% | $6,085,705,969$6.09B | $471.63M | 16.51M zec |
| 21 |  Suisui | $1.58 | 11.06% | $5,987,086,135$5.99B | $367.11M | 3.79B sui |
| 22 |  Hyperliquidhype | $23.77 | 0.23% | $5,667,163,620$5.67B | $208.85M | 238.39M hype |
| 23 |  Avalancheavax | $12.74 | 5.71% | $5,490,780,948$5.49B | $362.63M | 430.96M avax |
| 24 |  Litecoinltc | $70.78 | 6.83% | $5,432,881,822$5.43B | $597.37M | 76.76M ltc |
| 25 |  Shiba Inushib | $0.0₅8322 | 3.29% | $4,903,605,442$4.9B | $152.1M | 589.24T shib |
| 26 |  World Liberty Financialwlfi | $0.1652 | 2.47% | $4,851,105,184$4.85B | $86.26M | 29.36B wlfi |
| 27 |  Hederahbar | $0.111 | 3.72% | $4,750,927,606$4.75B | $158.42M | 42.79B hbar |
| 28 |  Cantoncc | $0.1174 | 18.44% | $4,397,193,977$4.4B | $21.18M | 37.47B cc |
| 29 |  Daidai | $0.9998 | 0.00% | $4,381,072,758$4.38B | $42.27M | 4.38B dai |
| 30 |  Gram (prev. Toncoin)gram | $1.61 | 8.59% | $3,912,134,734$3.91B | $117.44M | 2.43B gram |
| 31 |  Cronoscro | $0.09771 | 6.98% | $3,888,501,684$3.89B | $27.05M | 39.8B cro |
| 32 |  PayPal USDpyusd | $0.9996 | 0.03% | $3,730,057,863$3.73B | $49.53M | 3.73B pyusd |
| 33 |  USD1usd1 | $0.9991 | 0.01% | $3,398,512,257$3.4B | $801.43M | 3.4B usd1 |
| 34 |  Polkadotdot | $2.03 | 1.20% | $3,361,430,800$3.36B | $218.05M | 1.66B dot |
| 35 |  Uniswapuni | $5.13 | 6.72% | $3,169,064,055$3.17B | $307.52M | 617.81M uni |
| 36 |  Mantlemnt | $0.9141 | 3.14% | $2,973,593,930$2.97B | $128.93M | 3.25B mnt |
| 37 |  Rainrain | $0.009019 | 4.13% | $2,963,767,382$2.96B | $36.53M | 328.61B rain |
| 38 |  Bitget Tokenbgb | $3.76 | 6.29% | $2,629,418,346$2.63B | $44.75M | 699.99M bgb |
| 39 |  MemeCorem | $1.52 | 5.07% | $2,621,334,161$2.62B | $12.61M | 1.73B m |
| 40 |  Aaveaave | $166.73 | 0.29% | $2,531,563,082$2.53B | $253.57M | 15.18M aave |
| 41 |  OKBokb | $117.66 | 2.25% | $2,470,934,483$2.47B | $51.14M | 21M okb |
| 42 |  Bittensortao | $255.00 | 9.51% | $2,447,314,655$2.45B | $136.98M | 9.6M tao |
| 43 |  Tether Goldxaut | $4,663.44 | 1.39% | $2,425,407,412$2.43B | $112.26M | 520.09K xaut |
| 44 |  Pepepepe | $0.0₅5279 | 7.93% | $2,220,661,639$2.22B | $502.48M | 420.69T pepe |
| 45 |  Falcon USDusdf | $0.9967 | 0.00% | $2,164,594,891$2.16B | $1.57M | 2.17B usdf |
| 46 |  Internet Computericp | $3.89 | 20.50% | $2,131,795,760$2.13B | $183.29M | 547.35M icp |
| 47 |  NEAR Protocolnear | $1.59 | 4.68% | $2,050,242,588$2.05B | $267.72M | 1.29B near |
| 48 |  Ethereum Classicetc | $12.78 | 5.94% | $1,982,574,842$1.98B | $79.74M | 155.19M etc |
| 49 |  Ondoondo | $0.3967 | 16.93% | $1,931,840,446$1.93B | $141.77M | 4.87B ondo |
| 50 |  PAX Goldpaxg | $4,654.42 | 1.41% | $1,783,750,431$1.78B | $173.9M | 383.24K paxg |
| 51 |  Pi Networkpi | $0.207 | 12.79% | $1,734,985,433$1.73B | $28.74M | 8.38B pi |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,718,966,331$1.72B | $0 | 1.72B buidl |
| 53 |  Global Dollarusdg | $0.9998 | 0.04% | $1,600,745,669$1.6B | $26.99M | 1.6B usdg |
| 54 |  HTX DAOhtx | $0.0₅1744 | 1.37% | $1,598,578,305$1.6B | $23.55M | 916.53T htx |
| 55 |  Pump.funpump | $0.002631 | 8.06% | $1,552,240,469$1.55B | $165.11M | 590B pump |
| 56 |  Ethenaena | $0.1944 | 9.10% | $1,546,861,959$1.55B | $223.44M | 7.96B ena |
| 57 |  Skysky | $0.06428 | 15.33% | $1,477,948,812$1.48B | $21.84M | 22.99B sky |
| 58 |  KuCoinkcs | $11.14 | 2.14% | $1,471,778,083$1.47B | $3.55M | 132.16M kcs |
| 59 |  Kaspakas | $0.05373 | 12.97% | $1,457,701,930$1.46B | $28.4M | 27.13B kas |
| 60 |  POL (ex-MATIC)pol | $0.1361 | 9.66% | $1,438,933,916$1.44B | $120.97M | 10.58B pol |
| 61 |  Provenance Blockchainhash | $0.02682 | 7.48% | $1,438,426,017$1.44B | $39.26K | 53.64B hash |
| 62 |  Ripple USDrlusd | $0.9999 | 0.03% | $1,405,276,257$1.41B | $10.63M | 1.41B rlusd |
| 63 |  Asteraster | $0.6172 | 9.90% | $1,391,964,071$1.39B | $276.52M | 2.26B aster |
| 64 |  Worldcoinwld | $0.4993 | 8.98% | $1,372,015,215$1.37B | $135.56M | 2.75B wld |
| 65 |  BFUSDbfusd | $0.9992 | 0.03% | $1,318,879,145$1.32B | $9.5M | 1.32B bfusd |
| 66 |  Cosmos Hubatom | $2.59 | 1.70% | $1,266,222,045$1.27B | $64.95M | 488.97M atom |
| 67 |  Algorandalgo | $0.1397 | 6.75% | $1,237,734,770$1.24B | $53.84M | 8.86B algo |
| 68 |  Aptosapt | $1.61 | 8.86% | $1,229,447,621$1.23B | $138.7M | 764.13M apt |
| 69 |  Quantqnt | $82.58 | 9.74% | $1,195,428,547$1.2B | $55.15M | 14.48M qnt |
| 70 |  Gategt | $10.03 | 2.68% | $1,154,885,990$1.15B | $4.01M | 115.18M gt |
| 71 |  Arbitrumarb | $0.1929 | 3.97% | $1,124,236,104$1.12B | $154.9M | 5.83B arb |
| 72 |  USDDusdd | $0.9992 | 0.05% | $1,113,201,048$1.11B | $6.9M | 1.11B usdd |
| 73 |  Flareflr | $0.01336 | 17.64% | $1,107,737,334$1.11B | $15.02M | 82.94B flr |
| 74 |  Renderrender | $2.10 | 11.99% | $1,088,812,779$1.09B | $114.52M | 518.67M render |
| 75 |  Filecoinfil | $1.42 | 5.87% | $1,051,482,565$1.05B | $179.98M | 738.1M fil |
| 76 |  VeChainvet | $0.01194 | 6.49% | $1,026,756,729$1.03B | $29.9M | 85.99B vet |
| 77 |  Official Trumptrump | $5.03 | 6.35% | $1,006,993,021$1.01B | $256.32M | 200M trump |
| 78 |  NEXOnexo | $0.9776 | 0.55% | $977,566,572$977.57M | $11.52M | 1B nexo |
| 79 |  Dashdash | $75.38 | 92.79% | $946,551,545$946.55M | $419.96M | 12.56M dash |
| 80 |  Data Networkdata | $2.55 | 12.25% | $889,222,409$889.22M | $104.78M | 348.78M data |
| 81 |  Bonkbonk | $0.0₄1061 | 3.91% | $866,324,542$866.32M | $128.5M | 81.65T bonk |
| 82 |  USDtbusdtb | $0.9993 | 0.10% | $856,180,454$856.18M | $29.51M | 856.8M usdtb |
| 83 |  XDC Networkxdc | $0.04395 | 9.83% | $838,879,256$838.88M | $25.24M | 19.09B xdc |
| 84 |  Seisei | $0.1327 | 12.08% | $813,075,577$813.08M | $77.47M | 6.13B sei |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $10.96 | 0.06% | $788,495,093$788.5M | $0 | 71.94M ustb |
| 86 |  WrappedM by M0wm | $0.9996 | 0.05% | $782,262,923$782.26M | $3.12M | 782.56M wm |
| 87 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.00 | 0.05% | $769,402,108$769.4M | $0 | 6.75M ousg |
| 88 |  Morphomorpho | $1.37 | 1.10% | $746,251,336$746.25M | $16.75M | 543.92M morpho |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.06% | $723,729,880$723.73M | $0 | 707.58M jaaa |
| 90 |  Optimismop | $0.3612 | 1.35% | $702,184,729$702.18M | $104.28M | 1.94B op |
| 91 |  PancakeSwapcake | $2.09 | 2.85% | $698,663,828$698.66M | $47.6M | 334.07M cake |
| 92 |  Ondo US Dollar Yieldusdy | $1.12 | 0.02% | $694,298,207$694.3M | $287.87K | 622.06M usdy |
| 93 |  Jupiterjup | $0.2145 | 3.66% | $684,479,888$684.48M | $32.51M | 3.19B jup |
| 94 |  USDaiusdai | $0.9999 | 0.05% | $663,145,183$663.15M | $6.02M | 663.2M usdai |
| 95 |  Beldexbdx | $0.08704 | 2.24% | $661,991,804$661.99M | $5.55M | 7.61B bdx |
| 96 |  Sonics | $0.1695 | 16.77% | $658,487,924$658.49M | $48.4M | 3.89B s |
| 97 |  Tezosxtz | $0.6128 | 9.07% | $657,317,749$657.32M | $59.62M | 1.07B xtz |
| 98 |  Pudgy Penguinspengu | $0.01037 | 12.14% | $651,565,953$651.57M | $117.15M | 62.86B pengu |
| 99 |  Stacksstx | $0.3494 | 10.55% | $619,127,896$619.13M | $21.74M | 1.77B stx |
| 100 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.22% | $606,683,192$606.68M | $0 | 498.55M eutbl |