Crypto Market on January 16, 2026
The 100 largest cryptocurrencies by market cap at the close of January 16, 2026 (UTC). Together they were worth $3.23T, +4.5% on the week before. Bitcoin led at $95,523.19.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $95,523.19 | 5.49% | $1,908,245,771,105$1.91T | $34.57B | 19.98M btc |
| 2 |  Ethereumeth | $3,292.51 | 6.71% | $397,388,689,792$397.39B | $9.23B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.07% | $186,792,679,836$186.79B | $45.14B | 186.87B usdt |
| 4 |  BNBbnb | $937.24 | 4.56% | $127,803,455,633$127.8B | $194.71M | 136.36M bnb |
| 5 |  XRPxrp | $2.07 | 1.20% | $126,083,738,298$126.08B | $1.57B | 60.79B xrp |
| 6 |  Solanasol | $144.91 | 6.66% | $78,687,391,568$78.69B | $3.33B | 543M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,998,641,636$76B | $8.12B | 76.02B usdc |
| 8 |  TRONtrx | $0.3088 | 3.55% | $29,246,736,998$29.25B | $5.24B | 94.71B trx |
| 9 |  Dogecoindoge | $0.1384 | 1.77% | $23,302,497,951$23.3B | $1.26B | 168.35B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.27% | $15,098,025,288$15.1B | $13.05M | 14.63B figr_heloc |
| 11 |  Cardanoada | $0.4097 | 1.40% | $15,061,761,944$15.06B | $251.97M | 36.76B ada |
| 12 |  Bitcoin Cashbch | $599.47 | 5.26% | $11,978,391,055$11.98B | $435.34M | 19.98M bch |
| 13 |  Moneroxmr | $614.20 | 38.59% | $11,329,993,253$11.33B | $258.57M | 18.45M xmr |
| 14 |  WhiteBIT Coinwbt | $55.24 | 2.79% | $11,220,653,892$11.22B | $60.2M | 203.12M wbt |
| 15 |  Chainlinklink | $14.25 | 4.47% | $10,091,791,666$10.09B | $353.34M | 708.1M link |
| 16 |  USDSusds | $0.9999 | 0.03% | $9,400,167,771$9.4B | $1.41M | 9.4B usds |
| 17 |  LEO Tokenleo | $8.89 | 2.12% | $8,205,566,191$8.21B | $17.6M | 922.65M leo |
| 18 |  Stellarxlm | $0.2261 | 0.86% | $7,328,579,816$7.33B | $140.21M | 32.42B xlm |
| 19 |  Suisui | $1.81 | 0.81% | $6,847,640,082$6.85B | $227.64M | 3.79B sui |
| 20 |  Zcashzec | $410.19 | 1.73% | $6,768,570,580$6.77B | $396.57M | 16.5M zec |
| 21 |  Ethena USDeusde | $0.9998 | 0.16% | $6,470,282,801$6.47B | $64.72M | 6.47B usde |
| 22 |  Hyperliquidhype | $25.12 | 0.04% | $5,987,797,642$5.99B | $129.23M | 238.39M hype |
| 23 |  Avalancheavax | $13.61 | 1.42% | $5,865,253,265$5.87B | $327.6M | 430.92M avax |
| 24 |  Litecoinltc | $75.18 | 7.63% | $5,769,539,908$5.77B | $618.49M | 76.74M ltc |
| 25 |  Shiba Inushib | $0.0₅8804 | 0.96% | $5,187,962,100$5.19B | $110.64M | 589.24T shib |
| 26 |  Hederahbar | $0.1191 | 1.28% | $5,094,647,222$5.09B | $122.66M | 42.79B hbar |
| 27 |  World Liberty Financialwlfi | $0.169 | 0.92% | $4,960,501,598$4.96B | $53.65M | 29.36B wlfi |
| 28 |  Cantoncc | $0.1261 | 0.08% | $4,720,152,125$4.72B | $10.35M | 37.44B cc |
| 29 |  Daidai | $0.9998 | 0.01% | $4,415,941,492$4.42B | $46.47M | 4.42B dai |
| 30 |  Gram (prev. Toncoin)gram | $1.75 | 1.15% | $4,240,543,305$4.24B | $107.64M | 2.43B gram |
| 31 |  Cronoscro | $0.1041 | 1.89% | $4,139,884,730$4.14B | $36.98M | 39.79B cro |
| 32 |  PayPal USDpyusd | $0.9995 | 0.02% | $3,704,339,614$3.7B | $22.51M | 3.71B pyusd |
| 33 |  Polkadotdot | $2.12 | 1.78% | $3,514,570,832$3.51B | $145.15M | 1.66B dot |
| 34 |  USD1usd1 | $0.9989 | 0.05% | $3,456,982,283$3.46B | $380.68M | 3.46B usd1 |
| 35 |  Uniswapuni | $5.47 | 1.87% | $3,380,651,701$3.38B | $211.34M | 617.84M uni |
| 36 |  Rainrain | $0.009474 | 12.76% | $3,113,217,831$3.11B | $59.27M | 328.6B rain |
| 37 |  Mantlemnt | $0.9506 | 1.46% | $3,092,104,848$3.09B | $60.76M | 3.25B mnt |
| 38 |  Aaveaave | $178.53 | 5.62% | $2,710,686,064$2.71B | $222.34M | 15.18M aave |
| 39 |  Bittensortao | $279.69 | 0.56% | $2,684,286,317$2.68B | $100.24M | 9.6M tao |
| 40 |  MemeCorem | $1.56 | 3.64% | $2,683,424,319$2.68B | $11.85M | 1.73B m |
| 41 |  Bitget Tokenbgb | $3.77 | 6.98% | $2,640,588,263$2.64B | $32.64M | 699.99M bgb |
| 42 |  Pepepepe | $0.0₅5933 | 2.83% | $2,495,945,336$2.5B | $377.16M | 420.69T pepe |
| 43 |  OKBokb | $114.67 | 3.82% | $2,408,099,581$2.41B | $25.24M | 21M okb |
| 44 |  Tether Goldxaut | $4,587.73 | 2.18% | $2,386,027,921$2.39B | $112.93M | 520.09K xaut |
| 45 |  Internet Computericp | $4.20 | 26.73% | $2,297,582,667$2.3B | $207.79M | 547.24M icp |
| 46 |  NEAR Protocolnear | $1.73 | 1.75% | $2,226,632,663$2.23B | $156.07M | 1.29B near |
| 47 |  Falcon USDusdf | $0.9973 | 0.06% | $2,165,874,228$2.17B | $297.93K | 2.17B usdf |
| 48 |  Ethereum Classicetc | $13.78 | 1.23% | $2,138,592,978$2.14B | $55.59M | 155.15M etc |
| 49 |  Pi Networkpi | $0.2135 | 11.49% | $1,790,232,360$1.79B | $31.12M | 8.38B pi |
| 50 |  Ethenaena | $0.2212 | 4.93% | $1,760,215,775$1.76B | $124.92M | 7.96B ena |
| 51 |  PAX Goldpaxg | $4,571.64 | 2.13% | $1,752,024,789$1.75B | $153.63M | 383.24K paxg |
| 52 |  Pump.funpump | $0.002943 | 25.32% | $1,736,620,966$1.74B | $230.36M | 590B pump |
| 53 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,718,966,331$1.72B | $0 | 1.72B buidl |
| 54 |  HTX DAOhtx | $0.0₅1759 | 0.96% | $1,612,436,696$1.61B | $14.85M | 916.53T htx |
| 55 |  Global Dollarusdg | $0.9997 | 0.04% | $1,575,101,712$1.58B | $40.08M | 1.58B usdg |
| 56 |  Asteraster | $0.718 | 0.34% | $1,562,872,961$1.56B | $92.3M | 2.18B aster |
| 57 |  KuCoinkcs | $11.66 | 0.35% | $1,541,417,589$1.54B | $1.95M | 132.16M kcs |
| 58 |  POL (ex-MATIC)pol | $0.1445 | 7.24% | $1,527,988,387$1.53B | $106.01M | 10.58B pol |
| 59 |  Provenance Blockchainhash | $0.02831 | 10.59% | $1,515,347,295$1.52B | $117.49K | 53.53B hash |
| 60 |  Worldcoinwld | $0.5473 | 4.41% | $1,496,940,746$1.5B | $76.86M | 2.73B wld |
| 61 |  Skysky | $0.06476 | 16.50% | $1,487,102,232$1.49B | $18.83M | 22.96B sky |
| 62 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,405,350,433$1.41B | $10.2M | 1.41B rlusd |
| 63 |  Flareflr | $0.01691 | 0.60% | $1,402,280,915$1.4B | $6.96M | 82.92B flr |
| 64 |  Kaspakas | $0.05102 | 16.67% | $1,383,532,631$1.38B | $45.82M | 27.12B kas |
| 65 |  Aptosapt | $1.79 | 1.80% | $1,367,693,686$1.37B | $79.04M | 763.77M apt |
| 66 |  Algorandalgo | $0.1532 | 0.42% | $1,356,788,320$1.36B | $41.31M | 8.86B algo |
| 67 |  BFUSDbfusd | $0.9992 | 0.04% | $1,318,918,201$1.32B | $3.52M | 1.32B bfusd |
| 68 |  Cosmos Hubatom | $2.69 | 0.08% | $1,313,957,102$1.31B | $44.5M | 488.47M atom |
| 69 |  Arbitrumarb | $0.2101 | 1.15% | $1,223,992,676$1.22B | $83.37M | 5.83B arb |
| 70 |  Ondoondo | $0.3853 | 4.57% | $1,217,201,519$1.22B | $53.18M | 3.16B ondo |
| 71 |  Gategt | $10.37 | 1.16% | $1,194,674,915$1.19B | $38.76M | 115.18M gt |
| 72 |  Renderrender | $2.28 | 3.03% | $1,183,978,817$1.18B | $71.42M | 518.67M render |
| 73 |  Quantqnt | $80.29 | 3.27% | $1,162,306,114$1.16B | $18.38M | 14.48M qnt |
| 74 |  Filecoinfil | $1.56 | 1.76% | $1,152,981,411$1.15B | $129.89M | 737.54M fil |
| 75 |  VeChainvet | $0.01285 | 2.91% | $1,104,993,044$1.1B | $29.48M | 85.99B vet |
| 76 |  Official Trumptrump | $5.42 | 0.71% | $1,083,856,346$1.08B | $160.6M | 200M trump |
| 77 |  Dashdash | $85.16 | 127.23% | $1,069,252,732$1.07B | $690.71M | 12.56M dash |
| 78 |  Midnightnight | $0.06431 | 3.19% | $1,067,974,285$1.07B | $12.15M | 16.61B night |
| 79 |  NEXOnexo | $1.01 | 3.82% | $1,013,928,585$1.01B | $12.14M | 1B nexo |
| 80 |  Data Networkdata | $2.82 | 23.76% | $982,391,995$982.39M | $165.72M | 348.57M data |
| 81 |  Seisei | $0.1575 | 3.31% | $965,270,052$965.27M | $44.38M | 6.13B sei |
| 82 |  USDDusdd | $0.9994 | 0.05% | $964,835,715$964.84M | $3.13M | 965.43M usdd |
| 83 |  XDC Networkxdc | $0.04686 | 7.42% | $894,306,902$894.31M | $23.44M | 19.08B xdc |
| 84 |  Bonkbonk | $0.0₄1074 | 0.66% | $876,528,177$876.53M | $145.66M | 81.65T bonk |
| 85 |  USDtbusdtb | $0.9991 | 0.04% | $856,046,787$856.05M | $17.52M | 856.8M usdtb |
| 86 |  Morphomorpho | $1.47 | 10.40% | $801,536,094$801.54M | $10.79M | 543.71M morpho |
| 87 |  Sonics | $0.2045 | 5.76% | $794,574,575$794.57M | $35.92M | 3.89B s |
| 88 |  Invesco Short Duration US Government Securities Fundustb | $10.96 | 0.07% | $790,149,682$790.15M | $0 | 72.09M ustb |
| 89 |  WrappedM by M0wm | $0.9997 | 0.08% | $779,963,847$779.96M | $894.21K | 780.16M wm |
| 90 |  Pudgy Penguinspengu | $0.01228 | 1.67% | $772,082,260$772.08M | $84.94M | 62.86B pengu |
| 91 |  Jupiterjup | $0.2414 | 4.92% | $770,170,961$770.17M | $26.24M | 3.19B jup |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $114.00 | 0.07% | $769,402,108$769.4M | $0 | 6.75M ousg |
| 93 |  PancakeSwapcake | $2.17 | 3.86% | $747,363,652$747.36M | $46.6M | 344.29M cake |
| 94 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.11% | $723,729,880$723.73M | $0 | 707.58M jaaa |
| 95 |  Stacksstx | $0.3985 | 3.26% | $705,922,704$705.92M | $19.07M | 1.77B stx |
| 96 |  Ondo US Dollar Yieldusdy | $1.12 | 1.17% | $695,777,536$695.78M | $128.06K | 622.14M usdy |
| 97 |  Artificial Superintelligence Alliancefet | $0.3117 | 1.95% | $683,651,820$683.65M | $57.15M | 2.19B fet |
| 98 |  Beldexbdx | $0.08758 | 1.70% | $666,038,384$666.04M | $5.51M | 7.61B bdx |
| 99 |  Tezosxtz | $0.6206 | 5.91% | $665,420,996$665.42M | $44.8M | 1.07B xtz |
| 100 |  Celestiatia | $0.7659 | 6.33% | $664,839,681$664.84M | $41.68M | 868.06M tia |