Crypto Market on January 15, 2026
The 100 largest cryptocurrencies by market cap at the close of January 15, 2026 (UTC). Together they were worth $3.24T, +4.2% on the week before. Bitcoin led at $95,593.31.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $95,593.31 | 5.02% | $1,909,607,764,839$1.91T | $55.64B | 19.98M btc |
| 2 |  Ethereumeth | $3,319.22 | 6.86% | $400,612,477,635$400.61B | $27.13B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.04% | $186,805,984,185$186.81B | $84.86B | 186.87B usdt |
| 4 |  BNBbnb | $930.47 | 4.29% | $126,880,747,467$126.88B | $245.48M | 136.36M bnb |
| 5 |  XRPxrp | $2.09 | 1.78% | $126,725,505,282$126.73B | $1.23B | 60.7B xrp |
| 6 |  Solanasol | $142.38 | 2.89% | $77,309,983,766$77.31B | $4.07B | 543M sol |
| 7 |  USDCusdc | $0.9997 | 0.01% | $75,651,950,611$75.65B | $11.09B | 75.67B usdc |
| 8 |  TRONtrx | $0.3124 | 5.99% | $29,581,946,457$29.58B | $835.18M | 94.71B trx |
| 9 |  Dogecoindoge | $0.1402 | 1.23% | $23,606,177,424$23.61B | $1.39B | 168.33B doge |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.47% | $15,062,928,509$15.06B | $142.71M | 14.62B figr_heloc |
| 11 |  Cardanoada | $0.4038 | 1.98% | $14,844,140,862$14.84B | $310.14M | 36.76B ada |
| 12 |  Moneroxmr | $669.21 | 47.97% | $12,344,714,198$12.34B | $316.74M | 18.45M xmr |
| 13 |  Bitcoin Cashbch | $590.68 | 6.52% | $11,802,566,475$11.8B | $787.63M | 19.98M bch |
| 14 |  WhiteBIT Coinwbt | $55.80 | 0.11% | $11,334,052,514$11.33B | $79.85M | 203.12M wbt |
| 15 |  Chainlinklink | $14.13 | 6.87% | $10,002,628,453$10B | $554.96M | 708.1M link |
| 16 |  USDSusds | $0.9997 | 0.01% | $9,410,317,851$9.41B | $82.25M | 9.41B usds |
| 17 |  LEO Tokenleo | $8.88 | 2.22% | $8,191,230,127$8.19B | $739.02K | 922.65M leo |
| 18 |  Stellarxlm | $0.2283 | 0.85% | $7,401,393,469$7.4B | $166.83M | 32.42B xlm |
| 19 |  Zcashzec | $413.31 | 2.06% | $6,819,341,490$6.82B | $562.85M | 16.5M zec |
| 20 |  Suisui | $1.79 | 1.48% | $6,794,919,840$6.79B | $377.52M | 3.79B sui |
| 21 |  Ethena USDeusde | $0.9998 | 0.01% | $6,470,647,064$6.47B | $76.3M | 6.47B usde |
| 22 |  Avalancheavax | $13.83 | 0.36% | $5,958,712,800$5.96B | $355.22M | 430.77M avax |
| 23 |  Hyperliquidhype | $24.80 | 3.40% | $5,911,328,188$5.91B | $231.5M | 238.39M hype |
| 24 |  Litecoinltc | $72.30 | 11.01% | $5,548,489,673$5.55B | $954.96M | 76.74M ltc |
| 25 |  Shiba Inushib | $0.0₅8639 | 1.28% | $5,090,670,029$5.09B | $121.91M | 589.24T shib |
| 26 |  Cantoncc | $0.1354 | 0.39% | $5,067,832,986$5.07B | $14.41M | 37.42B cc |
| 27 |  Hederahbar | $0.118 | 2.34% | $5,051,031,735$5.05B | $150.87M | 42.79B hbar |
| 28 |  World Liberty Financialwlfi | $0.1686 | 1.69% | $4,950,986,956$4.95B | $87.18M | 29.36B wlfi |
| 29 |  Daidai | $1.00 | 0.01% | $4,425,869,283$4.43B | $57.13M | 4.43B dai |
| 30 |  Gram (prev. Toncoin)gram | $1.70 | 8.68% | $4,127,550,339$4.13B | $118.18M | 2.43B gram |
| 31 |  Cronoscro | $0.1062 | 4.75% | $4,101,149,171$4.1B | $17.33M | 38.62B cro |
| 32 |  PayPal USDpyusd | $0.9997 | 0.03% | $3,695,539,551$3.7B | $101.41M | 3.7B pyusd |
| 33 |  Polkadotdot | $2.12 | 0.22% | $3,505,523,438$3.51B | $153.48M | 1.66B dot |
| 34 |  USD1usd1 | $0.9992 | 0.06% | $3,461,293,811$3.46B | $595.51M | 3.46B usd1 |
| 35 |  Uniswapuni | $5.46 | 0.51% | $3,372,126,910$3.37B | $326.24M | 617.86M uni |
| 36 |  Rainrain | $0.009738 | 10.47% | $3,199,802,095$3.2B | $62.31M | 328.6B rain |
| 37 |  Mantlemnt | $0.9631 | 3.68% | $3,132,856,583$3.13B | $46.69M | 3.25B mnt |
| 38 |  Bittensortao | $280.69 | 1.16% | $2,693,885,179$2.69B | $130.55M | 9.6M tao |
| 39 |  Aaveaave | $173.80 | 5.75% | $2,638,932,473$2.64B | $329.12M | 15.18M aave |
| 40 |  MemeCorem | $1.53 | 6.49% | $2,634,362,034$2.63B | $16.74M | 1.72B m |
| 41 |  Bitget Tokenbgb | $3.72 | 6.06% | $2,606,029,610$2.61B | $34.6M | 699.99M bgb |
| 42 |  OKBokb | $121.04 | 9.79% | $2,541,735,008$2.54B | $49.01M | 21M okb |
| 43 |  Pepepepe | $0.0₅5919 | 2.74% | $2,489,962,583$2.49B | $534.04M | 420.69T pepe |
| 44 |  Tether Goldxaut | $4,599.34 | 2.79% | $2,392,065,835$2.39B | $132.9M | 520.09K xaut |
| 45 |  Internet Computericp | $4.28 | 34.63% | $2,342,530,704$2.34B | $198.98M | 547.24M icp |
| 46 |  NEAR Protocolnear | $1.72 | 2.08% | $2,211,955,029$2.21B | $198.89M | 1.29B near |
| 47 |  Falcon USDusdf | $0.998 | 0.00% | $2,167,161,536$2.17B | $2.53M | 2.17B usdf |
| 48 |  Ethereum Classicetc | $13.60 | 7.57% | $2,109,260,748$2.11B | $58.8M | 155.14M etc |
| 49 |  Pi Networkpi | $0.2314 | 10.96% | $1,940,204,596$1.94B | $15.41M | 8.38B pi |
| 50 |  Ethenaena | $0.2241 | 4.03% | $1,783,379,218$1.78B | $172.98M | 7.96B ena |
| 51 |  PAX Goldpaxg | $4,598.01 | 2.66% | $1,760,276,177$1.76B | $199.21M | 382.83K paxg |
| 52 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $1,714,004,169$1.71B | $0 | 1.71B buidl |
| 53 |  HTX DAOhtx | $0.0₅1761 | 4.63% | $1,614,154,590$1.61B | $21.34M | 916.53T htx |
| 54 |  Pump.funpump | $0.002719 | 24.37% | $1,604,157,403$1.6B | $270.15M | 590B pump |
| 55 |  POL (ex-MATIC)pol | $0.1492 | 9.58% | $1,577,161,678$1.58B | $136.94M | 10.57B pol |
| 56 |  Asteraster | $0.7175 | 0.36% | $1,561,874,385$1.56B | $158.87M | 2.18B aster |
| 57 |  Global Dollarusdg | $0.9997 | 0.01% | $1,536,201,744$1.54B | $73.51M | 1.54B usdg |
| 58 |  KuCoinkcs | $11.61 | 2.00% | $1,534,627,403$1.53B | $3.58M | 132.16M kcs |
| 59 |  Worldcoinwld | $0.5563 | 3.70% | $1,521,347,048$1.52B | $98.95M | 2.73B wld |
| 60 |  Circle USYCusyc | $1.11 | — | $1,518,578,024$1.52B | $1.33K | 1.37B usyc |
| 61 |  Kaspakas | $0.05597 | 19.25% | $1,517,660,304$1.52B | $28.05M | 27.12B kas |
| 62 |  Flareflr | $0.01709 | 50.10% | $1,415,373,193$1.42B | $6.83M | 82.82B flr |
| 63 |  Provenance Blockchainhash | $0.02641 | 8.99% | $1,412,867,164$1.41B | $16.17K | 53.49B hash |
| 64 |  Ondoondo | $0.4423 | 8.42% | $1,397,255,510$1.4B | $106.52M | 3.16B ondo |
| 65 |  Ripple USDrlusd | $0.9997 | 0.03% | $1,385,005,017$1.39B | $9.12M | 1.39B rlusd |
| 66 |  Aptosapt | $1.80 | 0.74% | $1,377,752,910$1.38B | $101.56M | 763.65M apt |
| 67 |  Skysky | $0.05992 | 4.76% | $1,376,221,822$1.38B | $9.21M | 22.97B sky |
| 68 |  Algorandalgo | $0.15 | 11.83% | $1,327,862,979$1.33B | $43.61M | 8.85B algo |
| 69 |  BFUSDbfusd | $0.9993 | 0.02% | $1,319,038,268$1.32B | $6.94M | 1.32B bfusd |
| 70 |  Cosmos Hubatom | $2.66 | 8.08% | $1,298,953,422$1.3B | $48.23M | 488.3M atom |
| 71 |  Arbitrumarb | $0.2101 | 0.32% | $1,201,743,127$1.2B | $98.83M | 5.72B arb |
| 72 |  Gategt | $10.33 | 0.98% | $1,189,609,035$1.19B | $4.96M | 115.18M gt |
| 73 |  Renderrender | $2.26 | 4.05% | $1,170,297,061$1.17B | $113.86M | 518.67M render |
| 74 |  Filecoinfil | $1.53 | 2.25% | $1,129,626,360$1.13B | $237.54M | 737.37M fil |
| 75 |  Quantqnt | $75.86 | 1.29% | $1,098,138,855$1.1B | $16.11M | 14.48M qnt |
| 76 |  VeChainvet | $0.01264 | 7.07% | $1,086,916,022$1.09B | $27.88M | 85.99B vet |
| 77 |  Official Trumptrump | $5.39 | 0.65% | $1,078,016,468$1.08B | $201.07M | 200M trump |
| 78 |  Midnightnight | $0.06437 | 12.76% | $1,068,957,460$1.07B | $30.13M | 16.61B night |
| 79 |  Dashdash | $80.92 | 108.97% | $1,015,940,904$1.02B | $672.64M | 12.55M dash |
| 80 |  NEXOnexo | $0.9972 | 4.39% | $997,190,816$997.19M | $12.54M | 1B nexo |
| 81 |  USDDusdd | $0.9997 | 0.05% | $962,114,422$962.11M | $5.35M | 962.45M usdd |
| 82 |  Bonkbonk | $0.0₄117 | 7.20% | $955,356,411$955.36M | $131.23M | 81.65T bonk |
| 83 |  Data Networkdata | $2.68 | 32.56% | $932,656,434$932.66M | $271.63M | 348.5M data |
| 84 |  Seisei | $0.1499 | 22.13% | $918,424,644$918.42M | $56.64M | 6.13B sei |
| 85 |  XDC Networkxdc | $0.04614 | 5.90% | $880,564,048$880.56M | $30.78M | 19.08B xdc |
| 86 |  USDtbusdtb | $0.9989 | 0.04% | $855,966,514$855.97M | $2.13M | 856.87M usdtb |
| 87 |  Morphomorpho | $1.46 | 20.69% | $795,478,970$795.48M | $18.87M | 543.59M morpho |
| 88 |  Invesco Short Duration US Government Securities Fundustb | $10.96 | 0.07% | $786,679,246$786.68M | $0 | 71.78M ustb |
| 89 |  WrappedM by M0wm | $0.9997 | 0.03% | $779,827,326$779.83M | $800.43K | 780.03M wm |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.02 | 0.08% | $773,566,405$773.57M | $0 | 756.48M jaaa |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.98 | 0.07% | $769,261,001$769.26M | $0 | 6.75M ousg |
| 92 |  Pudgy Penguinspengu | $0.01209 | 0.83% | $759,877,016$759.88M | $129.12M | 62.86B pengu |
| 93 |  Jupiterjup | $0.2353 | 10.22% | $750,687,391$750.69M | $23.79M | 3.19B jup |
| 94 |  Optimismop | $0.381 | 21.09% | $740,651,820$740.65M | $104.13M | 1.94B op |
| 95 |  PancakeSwapcake | $2.09 | 7.29% | $718,333,777$718.33M | $90M | 344.29M cake |
| 96 |  Sonics | $0.1827 | 103.77% | $709,703,151$709.7M | $43.73M | 3.89B s |
| 97 |  Ondo US Dollar Yieldusdy | $1.11 | 0.01% | $692,541,973$692.54M | $128.66K | 622.15M usdy |
| 98 |  Stacksstx | $0.3871 | 9.87% | $685,628,848$685.63M | $24.64M | 1.77B stx |
| 99 |  Beldexbdx | $0.08965 | 1.20% | $681,795,547$681.8M | $8.74M | 7.61B bdx |
| 100 |  USDaiusdai | $1.00 | 0.02% | $663,257,247$663.26M | $2.76M | 663.02M usdai |