Crypto Market on November 8, 2025
The 100 largest cryptocurrencies by market cap at the close of November 8, 2025 (UTC). Together they were worth $3.43T, -7.0% on the week before. Bitcoin led at $102,286.83.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $102,286.83 | 7.07% | $2,040,163,403,275$2.04T | $50.89B | 19.95M btc |
| 2 |  Ethereumeth | $3,399.66 | 12.22% | $410,476,200,008$410.48B | $20.34B | 120.74M eth |
| 3 |  Tetherusdt | $0.9998 | 0.01% | $183,434,443,782$183.43B | $71.88B | 183.48B usdt |
| 4 |  XRPxrp | $2.28 | 8.78% | $137,359,326,003$137.36B | $2.92B | 60.12B xrp |
| 5 |  BNBbnb | $988.94 | 9.64% | $136,348,800,706$136.35B | $1.94B | 137.87M bnb |
| 6 |  Solanasol | $157.80 | 15.31% | $87,423,537,137$87.42B | $3.76B | 554.03M sol |
| 7 |  USDCusdc | $0.9998 | 0.00% | $75,693,165,354$75.69B | $5.7B | 75.71B usdc |
| 8 |  TRONtrx | $0.2914 | 2.02% | $27,578,532,947$27.58B | $482.27M | 94.65B trx |
| 9 |  Dogecoindoge | $0.1758 | 6.16% | $26,711,160,837$26.71B | $2.09B | 151.94B doge |
| 10 |  Cardanoada | $0.5681 | 7.33% | $20,802,590,981$20.8B | $1.05B | 36.61B ada |
| 11 |  Figure Helocfigr_heloc | $1.05 | 2.93% | $14,158,285,932$14.16B | $78.3M | 13.53B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $53.50 | 5.90% | $11,490,798,338$11.49B | $68.09M | 214.77M wbt |
| 13 |  Hyperliquidhype | $40.05 | 7.34% | $10,858,065,989$10.86B | $412.74M | 271.1M hype |
| 14 |  Chainlinklink | $15.49 | 9.58% | $10,803,703,766$10.8B | $727.92M | 697.48M link |
| 15 |  Bitcoin Cashbch | $494.88 | 10.72% | $9,880,841,865$9.88B | $158.25M | 19.97M bch |
| 16 |  Zcashzec | $597.28 | 45.11% | $9,864,085,932$9.86B | $4.01B | 16.51M zec |
| 17 |  USDSusds | $0.9993 | 0.02% | $9,280,897,134$9.28B | $9.16M | 9.29B usds |
| 18 |  Stellarxlm | $0.2833 | 7.14% | $9,096,627,211$9.1B | $175.2M | 32.11B xlm |
| 19 |  Ethena USDeusde | $0.9989 | 0.02% | $8,512,486,329$8.51B | $218.21M | 8.52B usde |
| 20 |  LEO Tokenleo | $9.10 | 4.91% | $8,389,917,053$8.39B | $2.98M | 921.96M leo |
| 21 |  Litecoinltc | $107.53 | 6.07% | $8,135,570,567$8.14B | $1.15B | 75.66M ltc |
| 22 |  Suisui | $2.12 | 11.02% | $7,804,456,694$7.8B | $844.23M | 3.69B sui |
| 23 |  Avalancheavax | $17.48 | 6.59% | $7,464,245,990$7.46B | $518.52M | 427.13M avax |
| 24 |  Hederahbar | $0.175 | 10.84% | $7,443,180,630$7.44B | $218.87M | 42.54B hbar |
| 25 |  Moneroxmr | $367.38 | 5.42% | $6,747,119,705$6.75B | $140.38M | 18.37M xmr |
| 26 |  Shiba Inushib | $0.0₅9948 | 2.38% | $5,866,108,487$5.87B | $180.77M | 589.69T shib |
| 27 |  Polkadotdot | $3.25 | 9.54% | $5,308,219,575$5.31B | $662.5M | 1.63B dot |
| 28 |  Gram (prev. Toncoin)gram | $2.09 | 9.33% | $5,203,863,177$5.2B | $121.52M | 2.49B gram |
| 29 |  Internet Computericp | $8.98 | 160.61% | $4,840,206,887$4.84B | $1.64B | 539.15M icp |
| 30 |  Daidai | $0.9998 | 0.03% | $4,549,405,904$4.55B | $57.56M | 4.55B dai |
| 31 |  Cronoscro | $0.1252 | 14.82% | $4,518,211,650$4.52B | $24.6M | 36.1B cro |
| 32 |  Mantlemnt | $1.33 | 7.45% | $4,344,804,937$4.34B | $125.99M | 3.26B mnt |
| 33 |  MemeCorem | $2.37 | 2.14% | $4,034,704,427$4.03B | $11.13M | 1.7B m |
| 34 |  Uniswapuni | $6.00 | 2.32% | $3,781,132,357$3.78B | $342.48M | 630.47M uni |
| 35 |  NEAR Protocolnear | $2.97 | 36.49% | $3,755,402,901$3.76B | $1.4B | 1.27B near |
| 36 |  Bittensortao | $367.80 | 26.11% | $3,528,631,856$3.53B | $258.84M | 9.59M tao |
| 37 |  World Liberty Financialwlfi | $0.1244 | 10.39% | $3,391,987,435$3.39B | $95.84M | 27.27B wlfi |
| 38 |  Aaveaave | $202.50 | 9.15% | $3,090,491,005$3.09B | $574.37M | 15.26M aave |
| 39 |  USD1usd1 | $0.9994 | 0.06% | $2,911,735,490$2.91B | $300.08M | 2.91B usd1 |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,823,115,576$2.82B | $0 | 2.82B buidl |
| 41 |  PayPal USDpyusd | $0.9998 | 0.08% | $2,809,073,264$2.81B | $64.28M | 2.81B pyusd |
| 42 |  Bitget Tokenbgb | $3.88 | 14.42% | $2,696,862,208$2.7B | $65M | 694.6M bgb |
| 43 |  OKBokb | $123.56 | 14.57% | $2,594,675,425$2.59B | $55.94M | 21M okb |
| 44 |  Pepepepe | $0.0₅608 | 9.17% | $2,559,637,875$2.56B | $352.7M | 420.98T pepe |
| 45 |  Ethereum Classicetc | $16.41 | 0.45% | $2,528,897,153$2.53B | $218.94M | 154.12M etc |
| 46 |  Tether Goldxaut | $3,987.17 | 0.43% | $2,443,429,303$2.44B | $30.22M | 612.82K xaut |
| 47 |  Ethenaena | $0.3201 | 17.40% | $2,378,490,721$2.38B | $229.43M | 7.43B ena |
| 48 |  Aptosapt | $3.08 | 7.55% | $2,219,587,779$2.22B | $367.25M | 720.78M apt |
| 49 |  Falcon USDusdf | $0.9984 | 0.35% | $2,106,086,214$2.11B | $5.16M | 2.11B usdf |
| 50 |  Filecoinfil | $2.92 | 74.63% | $2,103,833,181$2.1B | $2.28B | 720.88M fil |
| 51 |  Asteraster | $1.04 | 7.35% | $2,097,922,639$2.1B | $459.48M | 2.02B aster |
| 52 |  Ondoondo | $0.6595 | 6.13% | $2,084,025,751$2.08B | $72.88M | 3.16B ondo |
| 53 |  POL (ex-MATIC)pol | $0.1787 | 7.21% | $1,884,674,563$1.88B | $67.31M | 10.55B pol |
| 54 |  Pi Networkpi | $0.2255 | 8.54% | $1,875,042,420$1.88B | $27.63M | 8.31B pi |
| 55 |  Worldcoinwld | $0.8164 | 6.34% | $1,853,526,318$1.85B | $161.15M | 2.27B wld |
| 56 |  USDtbusdtb | $0.9997 | 0.01% | $1,832,653,669$1.83B | $366.01K | 1.83B usdtb |
| 57 |  HTX DAOhtx | $0.0₅1799 | 2.68% | $1,673,263,900$1.67B | $18.17M | 930.12T htx |
| 58 |  KuCoinkcs | $12.86 | 4.11% | $1,668,896,267$1.67B | $7.97M | 129.74M kcs |
| 59 |  Arbitrumarb | $0.2978 | 2.91% | $1,641,518,619$1.64B | $185.57M | 5.51B arb |
| 60 |  Algorandalgo | $0.1777 | 0.88% | $1,563,583,286$1.56B | $74.99M | 8.8B algo |
| 61 |  Provenance Blockchainhash | $0.030 | 7.07% | $1,526,582,054$1.53B | $6.67K | 50.88B hash |
| 62 |  Official Trumptrump | $7.49 | 3.33% | $1,498,088,298$1.5B | $489.52M | 200.02M trump |
| 63 |  VeChainvet | $0.01724 | 5.80% | $1,489,302,749$1.49B | $45.3M | 86.39B vet |
| 64 |  Cosmos Hubatom | $2.94 | 2.77% | $1,408,491,644$1.41B | $96.41M | 478.4M atom |
| 65 |  Gategt | $11.94 | 9.08% | $1,401,233,116$1.4B | $5.47M | 117.36M gt |
| 66 |  Kaspakas | $0.0518 | 2.76% | $1,388,123,270$1.39B | $55.99M | 26.8B kas |
| 67 |  Pump.funpump | $0.003773 | 18.94% | $1,339,022,034$1.34B | $211.39M | 354.88B pump |
| 68 |  PAX Goldpaxg | $3,987.88 | 0.53% | $1,328,093,608$1.33B | $42.65M | 333.03K paxg |
| 69 |  BFUSDbfusd | $0.9996 | 0.01% | $1,319,474,118$1.32B | $15.3M | 1.32B bfusd |
| 70 |  Data Networkdata | $3.86 | 14.03% | $1,244,671,254$1.24B | $33.13M | 322.7M data |
| 71 |  Quantqnt | $84.42 | 5.43% | $1,228,199,242$1.23B | $16.95M | 14.55M qnt |
| 72 |  Flareflr | $0.01547 | 3.26% | $1,215,009,491$1.22B | $6.94M | 78.53B flr |
| 73 |  Renderrender | $2.31 | 0.98% | $1,198,992,798$1.2B | $150.73M | 519.43M render |
| 74 |  Skysky | $0.05142 | 8.13% | $1,174,059,891$1.17B | $9.95M | 22.83B sky |
| 75 |  Seisei | $0.1799 | 7.55% | $1,127,336,795$1.13B | $184.32M | 6.27B sei |
| 76 |  Jupiterjup | $0.3486 | 15.06% | $1,122,949,956$1.12B | $39.36M | 3.22B jup |
| 77 |  NEXOnexo | $1.08 | 5.40% | $1,082,421,263$1.08B | $6.09M | 1B nexo |
| 78 |  Bonkbonk | $0.0₄1291 | 9.21% | $1,061,352,956$1.06B | $166.73M | 82.19T bonk |
| 79 |  Ripple USDrlusd | $1.00 | 0.01% | $1,050,381,059$1.05B | $100.76M | 1.05B rlusd |
| 80 |  Global Dollarusdg | $1.0 | 0.01% | $1,040,248,106$1.04B | $16.11M | 1.04B usdg |
| 81 |  XDC Networkxdc | $0.05739 | 3.94% | $1,018,386,305$1.02B | $22.57M | 17.75B xdc |
| 82 |  Dashdash | $81.59 | 10.62% | $1,018,085,111$1.02B | $743.6M | 12.48M dash |
| 83 |  First Digital USDfdusd | $0.9977 | 0.19% | $983,407,941$983.41M | $2.52B | 985.64M fdusd |
| 84 |  Morphomorpho | $1.83 | 9.74% | $962,448,801$962.45M | $29.66M | 525.14M morpho |
| 85 |  Pudgy Penguinspengu | $0.01479 | 18.52% | $930,556,257$930.56M | $171.84M | 62.9B pengu |
| 86 |  Virtuals Protocolvirtual | $1.37 | 25.17% | $907,280,481$907.28M | $360.34M | 659.93M virtual |
| 87 |  Aerodrome Financeaero | $0.982 | 4.52% | $887,170,209$887.17M | $67.04M | 903.39M aero |
| 88 |  Artificial Superintelligence Alliancefet | $0.3385 | 30.88% | $884,198,455$884.2M | $603.9M | 2.61B fet |
| 89 |  Celestiatia | $1.04 | 7.04% | $870,662,195$870.66M | $245.82M | 836.21M tia |
| 90 |  PancakeSwapcake | $2.51 | 0.16% | $863,559,535$863.56M | $132.31M | 343.4M cake |
| 91 |  Immutableimx | $0.4309 | 16.32% | $846,016,409$846.02M | $40.97M | 1.96B imx |
| 92 |  Optimismop | $0.423 | 1.50% | $801,998,906$802M | $121.4M | 1.9B op |
| 93 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $800,491,159$800.49M | $0 | 73.55M ustb |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.22 | 0.08% | $783,245,883$783.25M | $0 | 6.92M ousg |
| 95 |  Stacksstx | $0.4013 | 5.46% | $728,368,658$728.37M | $25.91M | 1.82B stx |
| 96 |  Injectiveinj | $7.44 | 6.33% | $727,323,564$727.32M | $221.76M | 97.79M inj |
| 97 |  Lido DAOldo | $0.8077 | 8.75% | $719,424,116$719.42M | $56.86M | 890.67M ldo |
| 98 |  The Graphgrt | $0.06646 | 3.63% | $703,014,968$703.01M | $44.68M | 10.58B grt |
| 99 |  Tezosxtz | $0.6473 | 11.96% | $691,747,564$691.75M | $70.36M | 1.07B xtz |
| 100 |  Ondo US Dollar Yieldusdy | $1.10 | 0.26% | $687,487,088$687.49M | $2.39M | 624.26M usdy |