Crypto Market on November 9, 2025
The 100 largest cryptocurrencies by market cap at the close of November 9, 2025 (UTC). Together they were worth $3.52T, -5.1% on the week before. Bitcoin led at $104,610.23.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $104,610.23 | 5.33% | $2,088,246,864,454$2.09T | $60.19B | 19.96M btc |
| 2 |  Ethereumeth | $3,578.80 | 8.36% | $432,140,258,282$432.14B | $25.31B | 120.75M eth |
| 3 |  Tetherusdt | $0.9999 | 0.01% | $183,436,178,836$183.44B | $79.25B | 183.45B usdt |
| 4 |  XRPxrp | $2.36 | 6.57% | $142,233,399,044$142.23B | $2.97B | 60.25B xrp |
| 5 |  BNBbnb | $996.16 | 8.07% | $137,247,199,458$137.25B | $1.74B | 137.78M bnb |
| 6 |  Solanasol | $164.41 | 12.39% | $90,982,628,986$90.98B | $4.37B | 553.39M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,757,535,006$75.76B | $9.5B | 75.77B usdc |
| 8 |  TRONtrx | $0.2907 | 2.54% | $27,521,919,505$27.52B | $414.25M | 94.69B trx |
| 9 |  Dogecoindoge | $0.179 | 4.03% | $27,169,090,315$27.17B | $1.52B | 151.81B doge |
| 10 |  Cardanoada | $0.5783 | 5.29% | $21,153,661,784$21.15B | $920.15M | 36.58B ada |
| 11 |  Figure Helocfigr_heloc | $1.01 | 0.31% | $13,701,855,304$13.7B | $234.2K | 13.53B figr_heloc |
| 12 |  WhiteBIT Coinwbt | $54.54 | 1.35% | $11,713,707,285$11.71B | $76.01M | 214.77M wbt |
| 13 |  Hyperliquidhype | $41.73 | 1.76% | $11,293,880,099$11.29B | $343.82M | 270.66M hype |
| 14 |  Chainlinklink | $15.92 | 9.52% | $11,093,971,626$11.09B | $616.92M | 696.7M link |
| 15 |  Zcashzec | $614.37 | 47.07% | $10,048,504,741$10.05B | $2.19B | 16.36M zec |
| 16 |  Bitcoin Cashbch | $503.21 | 6.29% | $10,030,448,678$10.03B | $185.19M | 19.93M bch |
| 17 |  USDSusds | $0.9993 | 0.02% | $9,265,597,002$9.27B | $25.49M | 9.27B usds |
| 18 |  Stellarxlm | $0.285 | 6.52% | $9,151,880,217$9.15B | $184.07M | 32.11B xlm |
| 19 |  Ethena USDeusde | $0.9994 | 0.01% | $8,465,080,399$8.47B | $182.97M | 8.47B usde |
| 20 |  LEO Tokenleo | $9.18 | 4.51% | $8,462,961,458$8.46B | $500.7K | 921.65M leo |
| 21 |  Litecoinltc | $110.18 | 10.71% | $8,407,955,308$8.41B | $1.95B | 76.31M ltc |
| 22 |  Suisui | $2.14 | 9.07% | $7,887,210,295$7.89B | $726.62M | 3.68B sui |
| 23 |  Moneroxmr | $417.37 | 20.23% | $7,674,159,955$7.67B | $416.09M | 18.39M xmr |
| 24 |  Avalancheavax | $17.77 | 5.69% | $7,585,825,400$7.59B | $409.85M | 426.91M avax |
| 25 |  Hederahbar | $0.1767 | 9.21% | $7,499,059,658$7.5B | $208.63M | 42.45B hbar |
| 26 |  Shiba Inushib | $0.0₅9976 | 1.97% | $5,885,171,547$5.89B | $161.04M | 589.91T shib |
| 27 |  Polkadotdot | $3.23 | 8.22% | $5,278,472,375$5.28B | $424.63M | 1.63B dot |
| 28 |  Gram (prev. Toncoin)gram | $2.11 | 8.69% | $5,246,400,977$5.25B | $106.78M | 2.49B gram |
| 29 |  Cantoncc | $0.1357 | — | $5,098,690,443$5.1B | $2.99M | 37.56B cc |
| 30 |  Cronoscro | $0.1278 | 12.47% | $4,616,990,222$4.62B | $21.66M | 36.13B cro |
| 31 |  Daidai | $0.9999 | 0.01% | $4,537,900,767$4.54B | $57.12M | 4.54B dai |
| 32 |  Mantlemnt | $1.33 | 7.08% | $4,337,865,524$4.34B | $156.75M | 3.26B mnt |
| 33 |  Uniswapuni | $6.57 | 12.04% | $4,136,080,240$4.14B | $454.33M | 629.24M uni |
| 34 |  Internet Computericp | $7.57 | 76.77% | $4,091,665,872$4.09B | $1.12B | 540.41M icp |
| 35 |  MemeCorem | $2.39 | 2.58% | $4,067,084,635$4.07B | $11.11M | 1.7B m |
| 36 |  NEAR Protocolnear | $3.05 | 39.20% | $3,904,352,207$3.9B | $1.15B | 1.28B near |
| 37 |  Bittensortao | $381.31 | 22.01% | $3,662,363,350$3.66B | $225.18M | 9.6M tao |
| 38 |  World Liberty Financialwlfi | $0.1264 | 6.32% | $3,447,920,851$3.45B | $98.93M | 27.27B wlfi |
| 39 |  Aaveaave | $212.18 | 8.17% | $3,238,943,142$3.24B | $298.1M | 15.27M aave |
| 40 |  USD1usd1 | $0.9994 | 0.00% | $2,869,665,496$2.87B | $282.76M | 2.87B usd1 |
| 41 |  Bitget Tokenbgb | $4.08 | 9.65% | $2,860,170,572$2.86B | $66.17M | 700.49M bgb |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,823,115,576$2.82B | $0 | 2.82B buidl |
| 43 |  PayPal USDpyusd | $0.9999 | 0.02% | $2,816,635,957$2.82B | $83.44M | 2.82B pyusd |
| 44 |  OKBokb | $126.14 | 11.47% | $2,651,557,050$2.65B | $39.43M | 21.02M okb |
| 45 |  Pepepepe | $0.0₅6067 | 9.46% | $2,554,197,374$2.55B | $323.5M | 421.03T pepe |
| 46 |  Ethereum Classicetc | $16.16 | 1.35% | $2,491,349,337$2.49B | $142.9M | 154.19M etc |
| 47 |  Tether Goldxaut | $3,995.90 | 0.75% | $2,448,781,257$2.45B | $34.21M | 612.82K xaut |
| 48 |  Ethenaena | $0.3269 | 12.56% | $2,424,864,117$2.42B | $235.96M | 7.42B ena |
| 49 |  Aptosapt | $3.23 | 4.46% | $2,330,000,190$2.33B | $335.31M | 721.05M apt |
| 50 |  Asteraster | $1.10 | 10.12% | $2,216,551,366$2.22B | $469.09M | 2.01B aster |
| 51 |  Ondoondo | $0.6713 | 3.80% | $2,120,620,841$2.12B | $62.92M | 3.16B ondo |
| 52 |  Falcon USDusdf | $1.00 | 0.42% | $2,110,562,489$2.11B | $3.75M | 2.11B usdf |
| 53 |  Filecoinfil | $2.77 | 66.41% | $1,960,763,631$1.96B | $1.02B | 706.89M fil |
| 54 |  POL (ex-MATIC)pol | $0.1801 | 6.50% | $1,896,739,466$1.9B | $57.03M | 10.53B pol |
| 55 |  Pi Networkpi | $0.2267 | 9.48% | $1,880,917,136$1.88B | $22.24M | 8.3B pi |
| 56 |  Worldcoinwld | $0.8165 | 3.11% | $1,851,329,929$1.85B | $151.07M | 2.27B wld |
| 57 |  USDtbusdtb | $0.9983 | 0.16% | $1,831,983,485$1.83B | $585.77K | 1.84B usdtb |
| 58 |  KuCoinkcs | $13.44 | 0.10% | $1,743,287,432$1.74B | $6.78M | 129.72M kcs |
| 59 |  HTX DAOhtx | $0.0₅1796 | 2.24% | $1,670,523,577$1.67B | $13.23M | 930.06T htx |
| 60 |  Arbitrumarb | $0.2992 | 2.77% | $1,648,151,931$1.65B | $147.06M | 5.51B arb |
| 61 |  Algorandalgo | $0.1779 | 0.30% | $1,562,262,129$1.56B | $69.7M | 8.78B algo |
| 62 |  Official Trumptrump | $7.70 | 2.11% | $1,539,656,247$1.54B | $472.38M | 200.05M trump |
| 63 |  Provenance Blockchainhash | $0.02921 | 2.92% | $1,486,178,649$1.49B | $1.04K | 50.88B hash |
| 64 |  VeChainvet | $0.01713 | 5.01% | $1,473,868,344$1.47B | $35.48M | 86.03B vet |
| 65 |  Pump.funpump | $0.004117 | 5.52% | $1,457,407,838$1.46B | $239.71M | 354.01B pump |
| 66 |  Gategt | $12.20 | 7.38% | $1,431,068,714$1.43B | $4.48M | 117.34M gt |
| 67 |  Cosmos Hubatom | $2.97 | 2.91% | $1,417,951,172$1.42B | $98.56M | 477.38M atom |
| 68 |  Kaspakas | $0.05172 | 0.81% | $1,382,162,568$1.38B | $40.54M | 26.73B kas |
| 69 |  PAX Goldpaxg | $4,002.41 | 0.60% | $1,332,211,369$1.33B | $56.89M | 332.85K paxg |
| 70 |  BFUSDbfusd | $0.9998 | 0.01% | $1,319,672,637$1.32B | $9.68M | 1.32B bfusd |
| 71 |  Skysky | $0.05466 | 2.25% | $1,282,252,371$1.28B | $8.18M | 23.46B sky |
| 72 |  Flareflr | $0.01598 | 0.39% | $1,251,525,063$1.25B | $9.77M | 78.32B flr |
| 73 |  Renderrender | $2.41 | 5.00% | $1,245,564,342$1.25B | $104.85M | 517.61M render |
| 74 |  Data Networkdata | $3.79 | 12.26% | $1,228,053,651$1.23B | $44.13M | 323.62M data |
| 75 |  Quantqnt | $83.51 | 4.56% | $1,213,501,584$1.21B | $18.75M | 14.53M qnt |
| 76 |  Jupiterjup | $0.353 | 12.94% | $1,136,096,414$1.14B | $37.91M | 3.22B jup |
| 77 |  Seisei | $0.1817 | 6.66% | $1,133,942,533$1.13B | $120.11M | 6.24B sei |
| 78 |  NEXOnexo | $1.10 | 2.71% | $1,099,659,021$1.1B | $8.42M | 1B nexo |
| 79 |  Bonkbonk | $0.0₄1294 | 9.50% | $1,062,989,964$1.06B | $133.68M | 82.15T bonk |
| 80 |  Global Dollarusdg | $0.9999 | 0.00% | $1,056,127,016$1.06B | $12.95M | 1.06B usdg |
| 81 |  Ripple USDrlusd | $0.9998 | 0.03% | $1,049,957,750$1.05B | $43.8M | 1.05B rlusd |
| 82 |  Morphomorpho | $1.98 | 4.73% | $1,038,189,549$1.04B | $45.08M | 524.95M morpho |
| 83 |  XDC Networkxdc | $0.05841 | 0.28% | $1,037,004,288$1.04B | $31.22M | 17.75B xdc |
| 84 |  Dashdash | $81.73 | 8.89% | $1,023,748,023$1.02B | $665.83M | 12.53M dash |
| 85 |  Aerodrome Financeaero | $1.09 | 8.14% | $985,577,494$985.58M | $76.28M | 902.56M aero |
| 86 |  First Digital USDfdusd | $0.9988 | 0.15% | $985,435,827$985.44M | $1.37B | 986.59M fdusd |
| 87 |  Virtuals Protocolvirtual | $1.46 | 13.37% | $962,081,931$962.08M | $292.51M | 657.64M virtual |
| 88 |  Pudgy Penguinspengu | $0.01527 | 14.26% | $960,049,544$960.05M | $149.1M | 62.89B pengu |
| 89 |  Artificial Superintelligence Alliancefet | $0.3496 | 42.18% | $911,621,118$911.62M | $351.93M | 2.61B fet |
| 90 |  PancakeSwapcake | $2.54 | 2.15% | $871,850,327$871.85M | $113.34M | 343.02M cake |
| 91 |  Immutableimx | $0.4414 | 13.39% | $867,433,130$867.43M | $34.83M | 1.97B imx |
| 92 |  Celestiatia | $1.02 | 5.69% | $851,523,608$851.52M | $123.17M | 835.58M tia |
| 93 |  Optimismop | $0.4274 | 1.61% | $812,251,703$812.25M | $90.98M | 1.9B op |
| 94 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $804,544,867$804.54M | $0 | 73.92M ustb |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.22 | 0.08% | $783,245,883$783.25M | $0 | 6.92M ousg |
| 96 |  Stacksstx | $0.422 | 0.76% | $764,265,070$764.27M | $54.27M | 1.81B stx |
| 97 |  Lido DAOldo | $0.8398 | 4.69% | $748,503,890$748.5M | $56.63M | 891.26M ldo |
| 98 |  Injectiveinj | $7.59 | 3.12% | $741,770,232$741.77M | $107.69M | 97.76M inj |
| 99 |  The Graphgrt | $0.06636 | 1.84% | $701,537,757$701.54M | $28.83M | 10.57B grt |
| 100 |  DoubleZero2z | $0.197 | 13.32% | $685,040,149$685.04M | $36.2M | 3.48B 2z |