Crypto Market on November 4, 2025
The 100 largest cryptocurrencies by market cap at the close of November 4, 2025 (UTC). Together they were worth $3.36T, -11.0% on the week before. Bitcoin led at $101,480.77.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $101,480.77 | 10.11% | $2,027,117,373,395$2.03T | $112.89B | 19.98M btc |
| 2 |  Ethereumeth | $3,285.23 | 17.43% | $397,573,700,003$397.57B | $70.97B | 121.02M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $183,431,557,309$183.43B | $205.22B | 183.43B usdt |
| 4 |  XRPxrp | $2.21 | 15.19% | $132,907,757,275$132.91B | $9.1B | 60.17B xrp |
| 5 |  BNBbnb | $937.06 | 15.06% | $129,105,307,041$129.11B | $4.58B | 137.78M bnb |
| 6 |  Solanasol | $155.20 | 20.12% | $85,867,741,505$85.87B | $11.5B | 553.28M sol |
| 7 |  USDCusdc | $0.9997 | 0.01% | $75,152,896,534$75.15B | $22.29B | 75.18B usdc |
| 8 |  TRONtrx | $0.2854 | 3.44% | $27,018,395,063$27.02B | $1.63B | 94.66B trx |
| 9 |  Dogecoindoge | $0.1625 | 16.08% | $24,672,160,640$24.67B | $4.56B | 151.84B doge |
| 10 |  Cardanoada | $0.5214 | 19.29% | $19,082,440,129$19.08B | $2.02B | 36.6B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.34% | $13,890,293,673$13.89B | $24.37M | 13.44B figr_heloc |
| 12 |  Hyperliquidhype | $39.14 | 18.07% | $10,600,592,234$10.6B | $1.13B | 270.87M hype |
| 13 |  Chainlinklink | $14.72 | 17.49% | $10,267,718,063$10.27B | $1.64B | 697.6M link |
| 14 |  Bitcoin Cashbch | $480.85 | 13.80% | $9,599,149,007$9.6B | $390.65M | 19.96M bch |
| 15 |  USDSusds | $0.9994 | 0.07% | $9,399,594,282$9.4B | $83.44M | 9.4B usds |
| 16 |  Ethena USDeusde | $0.9992 | 0.01% | $9,065,712,781$9.07B | $515.76M | 9.07B usde |
| 17 |  LEO Tokenleo | $9.52 | 0.58% | $8,782,422,046$8.78B | $1.13M | 922.22M leo |
| 18 |  Stellarxlm | $0.2699 | 15.15% | $8,675,895,511$8.68B | $380.83M | 32.14B xlm |
| 19 |  WhiteBIT Coinwbt | $51.91 | 22.17% | $7,494,990,227$7.49B | $279.03M | 144.38M wbt |
| 20 |  Suisui | $1.98 | 21.14% | $7,288,625,286$7.29B | $2.12B | 3.69B sui |
| 21 |  Zcashzec | $443.28 | 40.29% | $7,271,920,565$7.27B | $2.65B | 16.4M zec |
| 22 |  Hederahbar | $0.1688 | 13.22% | $7,176,440,526$7.18B | $482.89M | 42.53B hbar |
| 23 |  Avalancheavax | $16.01 | 17.84% | $6,842,747,693$6.84B | $875.18M | 427.29M avax |
| 24 |  Litecoinltc | $85.33 | 11.73% | $6,538,453,704$6.54B | $1.08B | 76.63M ltc |
| 25 |  Moneroxmr | $338.71 | 1.04% | $6,247,306,364$6.25B | $216.32M | 18.44M xmr |
| 26 |  Shiba Inushib | $0.0₅8855 | 12.43% | $5,224,144,253$5.22B | $299.92M | 589.95T shib |
| 27 |  Gram (prev. Toncoin)gram | $1.90 | 15.18% | $4,738,619,652$4.74B | $271.09M | 2.49B gram |
| 28 |  Daidai | $0.9984 | 0.05% | $4,612,672,061$4.61B | $170.8M | 4.62B dai |
| 29 |  Cronoscro | $0.1217 | 19.33% | $4,394,938,277$4.39B | $59.42M | 36.12B cro |
| 30 |  MemeCorem | $2.45 | 8.18% | $4,161,059,895$4.16B | $17.09M | 1.7B m |
| 31 |  Mantlemnt | $1.27 | 20.95% | $4,134,913,723$4.13B | $244.44M | 3.25B mnt |
| 32 |  Polkadotdot | $2.51 | 17.63% | $4,095,162,367$4.1B | $388.55M | 1.63B dot |
| 33 |  Bittensortao | $401.19 | 7.21% | $3,857,955,793$3.86B | $788.36M | 9.62M tao |
| 34 |  World Liberty Financialwlfi | $0.1136 | 17.71% | $3,096,293,883$3.1B | $244.95M | 27.26B wlfi |
| 35 |  Uniswapuni | $5.08 | 19.96% | $3,050,593,104$3.05B | $361.59M | 600.78M uni |
| 36 |  USD1usd1 | $0.9993 | 0.07% | $2,971,196,441$2.97B | $591.56M | 2.97B usd1 |
| 37 |  Aaveaave | $188.50 | 17.50% | $2,878,148,532$2.88B | $484.39M | 15.27M aave |
| 38 |  Bitget Tokenbgb | $4.09 | 12.98% | $2,859,676,694$2.86B | $102.81M | 700.02M bgb |
| 39 |  Internet Computericp | $5.22 | 69.70% | $2,837,135,435$2.84B | $1.34B | 543.64M icp |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,829,292,849$2.83B | $0 | 2.83B buidl |
| 41 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,781,378,423$2.78B | $391.01M | 2.78B pyusd |
| 42 |  OKBokb | $123.71 | 24.04% | $2,597,171,698$2.6B | $162.33M | 20.99M okb |
| 43 |  Pepepepe | $0.0₅5602 | 19.84% | $2,357,861,367$2.36B | $756.86M | 420.91T pepe |
| 44 |  NEAR Protocolnear | $1.83 | 17.95% | $2,347,273,428$2.35B | $368.84M | 1.28B near |
| 45 |  Ethenaena | $0.3189 | 30.82% | $2,281,695,995$2.28B | $397.23M | 7.16B ena |
| 46 |  Ethereum Classicetc | $14.30 | 10.08% | $2,209,644,241$2.21B | $154.12M | 154.51M etc |
| 47 |  Falcon USDusdf | $0.9978 | 0.03% | $2,119,248,984$2.12B | $50.1M | 2.12B usdf |
| 48 |  Tether Goldxaut | $3,933.37 | 0.61% | $2,053,727,741$2.05B | $313.13M | 522.13K xaut |
| 49 |  Asteraster | $0.9769 | 8.95% | $1,980,655,203$1.98B | $1.55B | 2.03B aster |
| 50 |  Ondoondo | $0.5939 | 18.58% | $1,878,849,840$1.88B | $193.03M | 3.16B ondo |
| 51 |  Aptosapt | $2.56 | 23.64% | $1,845,241,354$1.85B | $566.03M | 720.33M apt |
| 52 |  USDtbusdtb | $1.0 | 0.07% | $1,830,189,027$1.83B | $8.55M | 1.83B usdtb |
| 53 |  Pi Networkpi | $0.2171 | 13.84% | $1,801,615,371$1.8B | $55.91M | 8.3B pi |
| 54 |  POL (ex-MATIC)pol | $0.1625 | 16.56% | $1,711,781,493$1.71B | $119.54M | 10.54B pol |
| 55 |  HTX DAOhtx | $0.0₅1765 | 5.00% | $1,642,275,581$1.64B | $25.55M | 930.21T htx |
| 56 |  Worldcoinwld | $0.704 | 19.05% | $1,598,732,099$1.6B | $260.94M | 2.27B wld |
| 57 |  KuCoinkcs | $11.81 | 10.88% | $1,532,132,730$1.53B | $3.21M | 129.73M kcs |
| 58 |  Dashdash | $121.53 | 165.28% | $1,519,215,537$1.52B | $1.97B | 12.5M dash |
| 59 |  Arbitrumarb | $0.2554 | 18.95% | $1,410,976,099$1.41B | $334.16M | 5.52B arb |
| 60 |  Official Trumptrump | $6.95 | 3.26% | $1,389,397,315$1.39B | $1.1B | 199.89M trump |
| 61 |  Gategt | $11.72 | 21.15% | $1,374,835,979$1.37B | $12.92M | 117.34M gt |
| 62 |  Algorandalgo | $0.1541 | 16.53% | $1,356,159,335$1.36B | $110.02M | 8.8B algo |
| 63 |  Pump.funpump | $0.003757 | 18.77% | $1,330,419,437$1.33B | $377.7M | 354.12B pump |
| 64 |  BFUSDbfusd | $0.9998 | 0.03% | $1,319,747,618$1.32B | $42.72M | 1.32B bfusd |
| 65 |  PAX Goldpaxg | $3,929.25 | 0.94% | $1,307,856,378$1.31B | $261.33M | 332.85K paxg |
| 66 |  Provenance Blockchainhash | $0.02536 | 21.55% | $1,286,375,250$1.29B | $13.93K | 50.73B hash |
| 67 |  Skysky | $0.053 | 9.15% | $1,212,152,425$1.21B | $22.34M | 22.87B sky |
| 68 |  VeChainvet | $0.01403 | 16.36% | $1,207,308,093$1.21B | $49.57M | 86.07B vet |
| 69 |  Cosmos Hubatom | $2.51 | 19.08% | $1,195,646,007$1.2B | $137.73M | 476.69M atom |
| 70 |  Data Networkdata | $3.69 | 26.53% | $1,190,971,185$1.19B | $56.07M | 322.75M data |
| 71 |  Kaspakas | $0.04414 | 22.04% | $1,184,150,209$1.18B | $83.96M | 26.83B kas |
| 72 |  Jupiterjup | $0.3434 | 20.23% | $1,104,224,048$1.1B | $80.43M | 3.22B jup |
| 73 |  Flareflr | $0.01361 | 18.15% | $1,063,749,396$1.06B | $16.73M | 78.17B flr |
| 74 |  Quantqnt | $72.81 | 9.79% | $1,060,286,837$1.06B | $25.69M | 14.56M qnt |
| 75 |  NEXOnexo | $1.06 | 6.77% | $1,055,264,098$1.06B | $28.11M | 999.24M nexo |
| 76 |  Ripple USDrlusd | $0.9997 | 0.01% | $1,025,034,123$1.03B | $256.49M | 1.03B rlusd |
| 77 |  Global Dollarusdg | $0.9998 | 0.00% | $1,011,730,511$1.01B | $45.2M | 1.01B usdg |
| 78 |  Circle USYCusyc | $1.10 | — | $992,181,779$992.18M | $1.11M | 897.92M usyc |
| 79 |  Seisei | $0.1584 | 18.93% | $991,179,344$991.18M | $193.98M | 6.26B sei |
| 80 |  First Digital USDfdusd | $0.9969 | 0.17% | $988,221,903$988.22M | $8.81B | 991.27M fdusd |
| 81 |  Renderrender | $1.86 | 23.19% | $967,083,673$967.08M | $106.1M | 518.98M render |
| 82 |  Filecoinfil | $1.37 | 12.08% | $966,153,966$966.15M | $283.71M | 706.47M fil |
| 83 |  XDC Networkxdc | $0.0511 | 16.08% | $907,238,260$907.24M | $56.06M | 17.75B xdc |
| 84 |  Pudgy Penguinspengu | $0.01437 | 30.14% | $903,861,818$903.86M | $370.33M | 62.89B pengu |
| 85 |  Virtuals Protocolvirtual | $1.36 | 9.55% | $893,845,626$893.85M | $411.02M | 657.01M virtual |
| 86 |  Bonkbonk | $0.0₄1148 | 20.04% | $889,880,158$889.88M | $244.78M | 77.51T bonk |
| 87 |  Invesco Short Duration US Government Securities Fundustb | $10.88 | 0.07% | $882,359,685$882.36M | $0 | 81.1M ustb |
| 88 |  Morphomorpho | $1.63 | 15.55% | $853,791,299$853.79M | $71.66M | 524.63M morpho |
| 89 |  Immutableimx | $0.4255 | 18.34% | $836,677,311$836.68M | $36.15M | 1.97B imx |
| 90 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.18 | 0.07% | $782,643,835$782.64M | $0 | 6.92M ousg |
| 91 |  PancakeSwapcake | $2.18 | 16.54% | $747,637,903$747.64M | $187.01M | 342.93M cake |
| 92 |  Aerodrome Financeaero | $0.8056 | 17.72% | $728,286,140$728.29M | $106.95M | 904.05M aero |
| 93 |  Ondo US Dollar Yieldusdy | $1.11 | 0.66% | $689,683,987$689.68M | $999K | 623.59M usdy |
| 94 |  Optimismop | $0.3458 | 20.64% | $657,110,048$657.11M | $204.03M | 1.9B op |
| 95 |  Celestiatia | $0.7843 | 22.25% | $654,445,839$654.45M | $133.14M | 834.45M tia |
| 96 |  Lido DAOldo | $0.7257 | 19.58% | $649,968,141$649.97M | $120.62M | 895.66M ldo |
| 97 |  Stacksstx | $0.3558 | 19.65% | $643,994,453$643.99M | $29.99M | 1.81B stx |
| 98 |  Injectiveinj | $6.48 | 22.65% | $633,845,862$633.85M | $154.01M | 97.8M inj |
| 99 |  Beldexbdx | $0.08114 | 3.75% | $606,966,727$606.97M | $10.86M | 7.48B bdx |
| 100 |  Curve DAOcrv | $0.4234 | 19.96% | $601,798,690$601.8M | $199.9M | 1.42B crv |