Crypto Market on October 28, 2025
The 100 largest cryptocurrencies by market cap at the close of October 28, 2025 (UTC). Together they were worth $3.78T, +3.7% on the week before. Bitcoin led at $112,893.85.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $112,893.85 | 4.24% | $2,252,121,103,481$2.25T | $66.36B | 19.95M btc |
| 2 |  Ethereumeth | $3,978.81 | 2.91% | $480,647,742,723$480.65B | $35.67B | 120.8M eth |
| 3 |  Tetherusdt | $1.00 | 0.02% | $183,287,707,374$183.29B | $100.49B | 183.23B usdt |
| 4 |  XRPxrp | $2.60 | 7.47% | $156,504,194,043$156.5B | $5.25B | 60.09B xrp |
| 5 |  BNBbnb | $1,103.20 | 4.34% | $152,007,230,184$152.01B | $3.09B | 137.79M bnb |
| 6 |  Solanasol | $194.30 | 4.62% | $106,876,180,903$106.88B | $8.02B | 550.06M sol |
| 7 |  USDCusdc | $0.9998 | 0.00% | $76,196,700,396$76.2B | $9.8B | 76.21B usdc |
| 8 |  Dogecoindoge | $0.1936 | 0.38% | $29,359,048,536$29.36B | $2.6B | 151.63B doge |
| 9 |  TRONtrx | $0.2956 | 8.16% | $27,997,469,588$28B | $726.26M | 94.72B trx |
| 10 |  Cardanoada | $0.646 | 0.52% | $23,631,499,380$23.63B | $1.77B | 36.58B ada |
| 11 |  Figure Helocfigr_heloc | $1.03 | 0.95% | $13,699,201,191$13.7B | $64.12M | 13.3B figr_heloc |
| 12 |  Hyperliquidhype | $47.77 | 35.03% | $12,947,431,682$12.95B | $662.41M | 271.05M hype |
| 13 |  Chainlinklink | $17.84 | 1.28% | $12,438,088,430$12.44B | $863.1M | 697.25M link |
| 14 |  Bitcoin Cashbch | $557.83 | 15.92% | $11,132,888,165$11.13B | $628.29M | 19.96M bch |
| 15 |  Stellarxlm | $0.3181 | 1.20% | $10,193,181,801$10.19B | $873.31M | 32.04B xlm |
| 16 |  Ethena USDeusde | $0.9993 | 0.03% | $9,949,839,909$9.95B | $288.04M | 9.96B usde |
| 17 |  USDSusds | $1.00 | 0.03% | $9,132,519,338$9.13B | $127.66M | 9.13B usds |
| 18 |  Suisui | $2.51 | 0.69% | $9,091,380,511$9.09B | $960.43M | 3.63B sui |
| 19 |  LEO Tokenleo | $9.58 | 6.80% | $8,835,581,772$8.84B | $591.57K | 922.4M leo |
| 20 |  Avalancheavax | $19.49 | 0.31% | $8,321,890,464$8.32B | $540.45M | 426.96M avax |
| 21 |  Hederahbar | $0.1945 | 14.11% | $8,265,540,903$8.27B | $1.04B | 42.5B hbar |
| 22 |  Litecoinltc | $96.67 | 4.34% | $7,395,172,349$7.4B | $1.65B | 76.5M ltc |
| 23 |  Moneroxmr | $335.23 | 9.96% | $6,192,327,402$6.19B | $153.17M | 18.47M xmr |
| 24 |  WhiteBIT Coinwbt | $42.49 | 2.92% | $6,124,469,888$6.12B | $100.21M | 144.14M wbt |
| 25 |  Shiba Inushib | $0.0₄1011 | 0.42% | $5,961,738,136$5.96B | $145.01M | 589.55T shib |
| 26 |  Gram (prev. Toncoin)gram | $2.24 | 4.99% | $5,654,854,001$5.65B | $204.6M | 2.52B gram |
| 27 |  Cronoscro | $0.1508 | 4.46% | $5,443,694,786$5.44B | $68.09M | 36.09B cro |
| 28 |  Mantlemnt | $1.61 | 1.56% | $5,235,317,615$5.24B | $145.33M | 3.26B mnt |
| 29 |  Zcashzec | $315.96 | 20.02% | $5,172,752,881$5.17B | $729.14M | 16.37M zec |
| 30 |  Daidai | $0.9989 | 0.08% | $4,666,895,864$4.67B | $104.66M | 4.67B dai |
| 31 |  Polkadotdot | $3.05 | 1.46% | $4,649,124,875$4.65B | $703.94M | 1.52B dot |
| 32 |  Bittensortao | $432.38 | 13.21% | $4,149,278,256$4.15B | $542.62M | 9.6M tao |
| 33 |  MemeCorem | $2.27 | 7.61% | $3,840,064,101$3.84B | $10.99M | 1.7B m |
| 34 |  Uniswapuni | $6.34 | 1.42% | $3,818,127,171$3.82B | $196.44M | 601.83M uni |
| 35 |  World Liberty Financialwlfi | $0.138 | 9.45% | $3,763,230,565$3.76B | $158.56M | 27.27B wlfi |
| 36 |  Aaveaave | $228.49 | 4.41% | $3,490,357,027$3.49B | $294.66M | 15.28M aave |
| 37 |  OKBokb | $162.87 | 0.58% | $3,424,006,473$3.42B | $37.46M | 21.02M okb |
| 38 |  Ethenaena | $0.4609 | 1.40% | $3,301,302,826$3.3B | $355.19M | 7.16B ena |
| 39 |  Bitget Tokenbgb | $4.69 | 2.13% | $3,290,142,648$3.29B | $82.56M | 700.84M bgb |
| 40 |  USD1usd1 | $1.00 | 0.03% | $2,984,594,147$2.98B | $413.24M | 2.98B usd1 |
| 41 |  Pepepepe | $0.0₅6988 | 1.04% | $2,939,886,199$2.94B | $344.44M | 420.69T pepe |
| 42 |  NEAR Protocolnear | $2.24 | 0.66% | $2,860,296,301$2.86B | $209.5M | 1.28B near |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,853,572,752$2.85B | $0 | 2.85B buidl |
| 44 |  PayPal USDpyusd | $0.9997 | 0.00% | $2,764,994,012$2.76B | $227.9M | 2.77B pyusd |
| 45 |  Ethereum Classicetc | $15.90 | 1.20% | $2,453,012,546$2.45B | $77.71M | 154.24M etc |
| 46 |  Aptosapt | $3.35 | 4.15% | $2,412,008,207$2.41B | $338.93M | 718.98M apt |
| 47 |  Ondoondo | $0.7294 | 0.70% | $2,304,143,413$2.3B | $113.05M | 3.16B ondo |
| 48 |  Asteraster | $1.07 | 2.86% | $2,163,913,658$2.16B | $540.94M | 2.02B aster |
| 49 |  Falcon USDusdf | $0.9975 | 0.39% | $2,138,052,500$2.14B | $1.39M | 2.14B usdf |
| 50 |  Pi Networkpi | $0.252 | 24.51% | $2,100,738,518$2.1B | $89.49M | 8.34B pi |
| 51 |  Tether Goldxaut | $3,957.36 | 3.20% | $2,065,672,400$2.07B | $383.02M | 521.98K xaut |
| 52 |  POL (ex-MATIC)pol | $0.1947 | 0.43% | $2,049,390,059$2.05B | $76.27M | 10.52B pol |
| 53 |  Worldcoinwld | $0.8697 | 2.06% | $1,964,940,263$1.96B | $136.89M | 2.26B wld |
| 54 |  USDtbusdtb | $0.9993 | 0.05% | $1,829,486,930$1.83B | $2.5M | 1.83B usdtb |
| 55 |  Gategt | $14.86 | 6.46% | $1,746,116,355$1.75B | $586.09M | 117.51M gt |
| 56 |  Arbitrumarb | $0.3151 | 1.30% | $1,738,457,155$1.74B | $174.3M | 5.52B arb |
| 57 |  HTX DAOhtx | $0.0₅1858 | 7.25% | $1,728,597,323$1.73B | $17.31M | 930.17T htx |
| 58 |  KuCoinkcs | $13.25 | 0.69% | $1,721,846,697$1.72B | $7.4M | 129.93M kcs |
| 59 |  Internet Computericp | $3.08 | 0.93% | $1,661,057,507$1.66B | $66.47M | 540.13M icp |
| 60 |  Pump.funpump | $0.004625 | 25.04% | $1,638,330,612$1.64B | $418.68M | 354.24B pump |
| 61 |  Provenance Blockchainhash | $0.03233 | 9.93% | $1,631,860,067$1.63B | $8.57K | 50.48B hash |
| 62 |  Algorandalgo | $0.1846 | 1.94% | $1,624,212,070$1.62B | $135.55M | 8.8B algo |
| 63 |  Data Networkdata | $5.02 | 6.88% | $1,618,638,945$1.62B | $38.37M | 322.28M data |
| 64 |  Kaspakas | $0.05662 | 9.46% | $1,516,116,646$1.52B | $44.09M | 26.78B kas |
| 65 |  Cosmos Hubatom | $3.10 | 2.76% | $1,473,877,527$1.47B | $643.78M | 475.51M atom |
| 66 |  VeChainvet | $0.01677 | 2.58% | $1,441,873,246$1.44B | $29.94M | 85.98B vet |
| 67 |  Official Trumptrump | $7.19 | 22.42% | $1,439,347,859$1.44B | $1.55B | 200.31M trump |
| 68 |  Jupiterjup | $0.4305 | 23.23% | $1,362,151,793$1.36B | $48.29M | 3.16B jup |
| 69 |  Skysky | $0.05834 | 0.18% | $1,361,782,910$1.36B | $9.72M | 23.34B sky |
| 70 |  BFUSDbfusd | $1.00 | 0.01% | $1,320,136,876$1.32B | $2.89M | 1.32B bfusd |
| 71 |  PAX Goldpaxg | $3,966.69 | 3.16% | $1,316,946,498$1.32B | $491.49M | 332K paxg |
| 72 |  Pudgy Penguinspengu | $0.02057 | 3.37% | $1,293,722,845$1.29B | $221.5M | 62.88B pengu |
| 73 |  Flareflr | $0.01663 | 5.97% | $1,269,850,663$1.27B | $11.54M | 76.38B flr |
| 74 |  Renderrender | $2.43 | 1.78% | $1,259,240,019$1.26B | $57.93M | 519.02M render |
| 75 |  Seisei | $0.1954 | 1.99% | $1,221,350,971$1.22B | $83.2M | 6.25B sei |
| 76 |  Quantqnt | $80.71 | 1.36% | $1,175,196,642$1.18B | $15.49M | 14.56M qnt |
| 77 |  NEXOnexo | $1.13 | 1.40% | $1,132,893,921$1.13B | $8.83M | 1B nexo |
| 78 |  Bonkbonk | $0.0₄1436 | 0.16% | $1,112,518,616$1.11B | $167.1M | 77.48T bonk |
| 79 |  Filecoinfil | $1.56 | 0.33% | $1,091,310,602$1.09B | $705.73M | 701.6M fil |
| 80 |  XDC Networkxdc | $0.0609 | 2.19% | $1,081,120,159$1.08B | $53.21M | 17.75B xdc |
| 81 |  First Digital USDfdusd | $0.9986 | 0.16% | $1,016,054,507$1.02B | $5.67B | 1.02B fdusd |
| 82 |  Immutableimx | $0.521 | 2.26% | $1,010,749,159$1.01B | $24.81M | 1.94B imx |
| 83 |  Morphomorpho | $1.93 | 4.08% | $1,008,863,228$1.01B | $30.35M | 523.55M morpho |
| 84 |  Virtuals Protocolvirtual | $1.50 | 92.55% | $990,167,761$990.17M | $493.35M | 658.3M virtual |
| 85 |  Global Dollarusdg | $0.9998 | 0.00% | $966,835,878$966.84M | $19.59M | 966.99M usdg |
| 86 |  SPX6900spx | $1.02 | 2.72% | $945,593,096$945.59M | $29.21M | 930.44M spx |
| 87 |  Ripple USDrlusd | $0.9999 | 0.01% | $908,415,136$908.42M | $95.76M | 908.53M rlusd |
| 88 |  PancakeSwapcake | $2.61 | 3.36% | $890,950,464$890.95M | $116.12M | 341.07M cake |
| 89 |  Aerodrome Financeaero | $0.9791 | 23.23% | $883,956,459$883.96M | $85.79M | 902.81M aero |
| 90 |  Celestiatia | $1.01 | 0.62% | $837,903,470$837.9M | $68.48M | 830.7M tia |
| 91 |  Optimismop | $0.4357 | 0.60% | $826,877,598$826.88M | $92.73M | 1.9B op |
| 92 |  Injectiveinj | $8.38 | 0.83% | $820,227,169$820.23M | $67.49M | 97.9M inj |
| 93 |  Lido DAOldo | $0.9023 | 0.21% | $808,629,540$808.63M | $96.94M | 896.14M ldo |
| 94 |  DoubleZero2z | $0.2313 | 10.35% | $803,525,125$803.53M | $28.29M | 3.47B 2z |
| 95 |  Stacksstx | $0.4427 | 3.71% | $799,442,930$799.44M | $37.36M | 1.81B stx |
| 96 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.09 | 0.07% | $786,884,843$786.88M | $0 | 6.96M ousg |
| 97 |  Curve DAOcrv | $0.5289 | 0.34% | $751,162,430$751.16M | $706.58M | 1.42B crv |
| 98 |  Invesco Short Duration US Government Securities Fundustb | $10.87 | 0.07% | $748,893,478$748.89M | $0 | 68.88M ustb |
| 99 |  Plasmaxpl | $0.37 | 6.98% | $700,776,850$700.78M | $232.69M | 1.89B xpl |
| 100 |  FLOKIfloki | $0.0₄7112 | 3.28% | $687,469,354$687.47M | $597.67M | 9.67T floki |