Crypto Market on October 27, 2025
The 100 largest cryptocurrencies by market cap at the close of October 27, 2025 (UTC). Together they were worth $3.83T, +3.0% on the week before. Bitcoin led at $114,085.33.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $114,085.33 | 3.21% | $2,275,880,103,406$2.28T | $63.59B | 19.95M btc |
| 2 |  Ethereumeth | $4,117.29 | 3.45% | $497,305,665,525$497.31B | $36.39B | 120.78M eth |
| 3 |  Tetherusdt | $1.00 | 0.04% | $183,197,259,221$183.2B | $113.07B | 183.17B usdt |
| 4 |  XRPxrp | $2.63 | 5.59% | $158,132,155,821$158.13B | $4.49B | 60.04B xrp |
| 5 |  BNBbnb | $1,138.23 | 3.38% | $156,832,575,626$156.83B | $3.23B | 137.79M bnb |
| 6 |  Solanasol | $198.77 | 4.77% | $109,253,080,320$109.25B | $6.67B | 549.64M sol |
| 7 |  USDCusdc | $0.9999 | 0.01% | $76,144,224,128$76.14B | $16.25B | 76.15B usdc |
| 8 |  Dogecoindoge | $0.2004 | 0.17% | $30,374,477,230$30.37B | $1.84B | 151.56B doge |
| 9 |  TRONtrx | $0.2982 | 7.55% | $28,235,900,164$28.24B | $697.81M | 94.67B trx |
| 10 |  Cardanoada | $0.667 | 0.56% | $24,406,858,727$24.41B | $1.14B | 36.59B ada |
| 11 |  Figure Helocfigr_heloc | $0.9972 | 0.04% | $13,208,312,097$13.21B | $10.97M | 13.25B figr_heloc |
| 12 |  Chainlinklink | $18.21 | 2.42% | $12,692,300,452$12.69B | $862.59M | 697.1M link |
| 13 |  Hyperliquidhype | $46.55 | 22.78% | $12,604,919,672$12.6B | $619.03M | 270.78M hype |
| 14 |  Bitcoin Cashbch | $556.01 | 16.09% | $11,092,008,819$11.09B | $520.37M | 19.95M bch |
| 15 |  Stellarxlm | $0.3226 | 0.69% | $10,340,474,821$10.34B | $196.61M | 32.05B xlm |
| 16 |  Ethena USDeusde | $0.9992 | 0.01% | $10,089,058,100$10.09B | $440.92M | 10.1B usde |
| 17 |  Suisui | $2.61 | 1.27% | $9,459,163,831$9.46B | $935.64M | 3.63B sui |
| 18 |  USDSusds | $1.00 | 0.05% | $9,103,094,910$9.1B | $16.98M | 9.1B usds |
| 19 |  Avalancheavax | $20.32 | 0.14% | $8,670,931,589$8.67B | $493.71M | 426.62M avax |
| 20 |  LEO Tokenleo | $9.34 | 3.96% | $8,615,657,638$8.62B | $716.95K | 922.83M leo |
| 21 |  Hederahbar | $0.1846 | 5.05% | $7,840,119,493$7.84B | $249.67M | 42.48B hbar |
| 22 |  Litecoinltc | $99.38 | 5.61% | $7,599,950,229$7.6B | $816.51M | 76.47M ltc |
| 23 |  Moneroxmr | $341.38 | 10.10% | $6,297,431,353$6.3B | $168.62M | 18.45M xmr |
| 24 |  WhiteBIT Coinwbt | $42.99 | 2.66% | $6,196,506,229$6.2B | $71.53M | 144.14M wbt |
| 25 |  Shiba Inushib | $0.0₄1038 | 1.89% | $6,121,334,980$6.12B | $178.57M | 589.44T shib |
| 26 |  Gram (prev. Toncoin)gram | $2.24 | 0.06% | $5,636,712,857$5.64B | $176.45M | 2.52B gram |
| 27 |  Zcashzec | $341.20 | 27.01% | $5,589,714,940$5.59B | $1.01B | 16.38M zec |
| 28 |  Mantlemnt | $1.66 | 8.09% | $5,410,918,123$5.41B | $180.64M | 3.25B mnt |
| 29 |  Cronoscro | $0.1495 | 1.05% | $5,393,255,488$5.39B | $19.78M | 36.08B cro |
| 30 |  Polkadotdot | $3.14 | 1.73% | $4,780,489,671$4.78B | $200.94M | 1.52B dot |
| 31 |  Daidai | $0.9996 | 0.01% | $4,662,839,526$4.66B | $106.67M | 4.66B dai |
| 32 |  World Liberty Financialwlfi | $0.1475 | 11.73% | $4,023,860,193$4.02B | $204.07M | 27.27B wlfi |
| 33 |  Bittensortao | $416.79 | 1.57% | $3,986,436,998$3.99B | $306.84M | 9.56M tao |
| 34 |  Uniswapuni | $6.51 | 2.72% | $3,913,171,357$3.91B | $251.77M | 600.9M uni |
| 35 |  MemeCorem | $2.12 | 3.96% | $3,592,322,579$3.59B | $12.12M | 1.7B m |
| 36 |  Aaveaave | $235.16 | 2.67% | $3,589,729,629$3.59B | $290.86M | 15.26M aave |
| 37 |  Ethenaena | $0.5011 | 10.83% | $3,589,610,225$3.59B | $438.1M | 7.16B ena |
| 38 |  OKBokb | $165.69 | 2.46% | $3,483,452,491$3.48B | $64.94M | 21.02M okb |
| 39 |  Bitget Tokenbgb | $4.81 | 2.99% | $3,361,554,924$3.36B | $90.19M | 699.18M bgb |
| 40 |  Pepepepe | $0.0₅7131 | 0.34% | $2,999,980,578$3B | $392.9M | 420.71T pepe |
| 41 |  USD1usd1 | $1.00 | 0.10% | $2,985,449,445$2.99B | $425.14M | 2.98B usd1 |
| 42 |  NEAR Protocolnear | $2.33 | 3.13% | $2,980,553,598$2.98B | $187.52M | 1.28B near |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,853,264,185$2.85B | $0 | 2.85B buidl |
| 44 |  PayPal USDpyusd | $1.0 | 0.01% | $2,766,417,988$2.77B | $87.14M | 2.77B pyusd |
| 45 |  Ethereum Classicetc | $16.51 | 3.15% | $2,543,882,554$2.54B | $60.74M | 154.06M etc |
| 46 |  Aptosapt | $3.46 | 5.91% | $2,487,460,233$2.49B | $377.72M | 719.9M apt |
| 47 |  Ondoondo | $0.746 | 0.85% | $2,357,317,071$2.36B | $123.45M | 3.16B ondo |
| 48 |  Falcon USDusdf | $0.9976 | 0.25% | $2,204,162,626$2.2B | $7.18M | 2.21B usdf |
| 49 |  Asteraster | $1.08 | 6.64% | $2,182,708,909$2.18B | $808.61M | 2.02B aster |
| 50 |  POL (ex-MATIC)pol | $0.1996 | 0.53% | $2,101,028,632$2.1B | $59.65M | 10.53B pol |
| 51 |  Tether Goldxaut | $3,997.47 | 8.32% | $2,083,292,019$2.08B | $338.36M | 521.15K xaut |
| 52 |  Worldcoinwld | $0.9044 | 1.42% | $2,042,240,661$2.04B | $149.2M | 2.26B wld |
| 53 |  Pi Networkpi | $0.2338 | 13.03% | $1,938,564,306$1.94B | $145.21M | 8.29B pi |
| 54 |  USDtbusdtb | $0.9996 | 0.00% | $1,829,945,427$1.83B | $9.69M | 1.83B usdtb |
| 55 |  Arbitrumarb | $0.3305 | 2.55% | $1,822,457,940$1.82B | $199.23M | 5.51B arb |
| 56 |  Gategt | $15.32 | 3.65% | $1,798,566,906$1.8B | $4.57M | 117.38M gt |
| 57 |  KuCoinkcs | $13.56 | 1.16% | $1,759,170,147$1.76B | $2.58M | 129.69M kcs |
| 58 |  HTX DAOhtx | $0.0₅1873 | 7.09% | $1,741,366,200$1.74B | $82.55M | 929.71T htx |
| 59 |  Internet Computericp | $3.17 | 0.49% | $1,712,668,889$1.71B | $42.4M | 539.48M icp |
| 60 |  Provenance Blockchainhash | $0.03362 | 4.41% | $1,695,035,122$1.7B | $14.82K | 50.42B hash |
| 61 |  Pump.funpump | $0.004773 | 23.39% | $1,692,282,013$1.69B | $387.94M | 354.52B pump |
| 62 |  Data Networkdata | $5.14 | 7.06% | $1,659,848,502$1.66B | $62.09M | 322.91M data |
| 63 |  Algorandalgo | $0.1858 | 0.54% | $1,633,350,058$1.63B | $61.83M | 8.79B algo |
| 64 |  Kaspakas | $0.05737 | 4.62% | $1,536,288,706$1.54B | $35.73M | 26.78B kas |
| 65 |  Cosmos Hubatom | $3.18 | 2.96% | $1,510,395,997$1.51B | $63.75M | 475.32M atom |
| 66 |  VeChainvet | $0.01728 | 3.11% | $1,485,406,449$1.49B | $30.93M | 85.98B vet |
| 67 |  Official Trumptrump | $7.12 | 19.04% | $1,430,285,864$1.43B | $1.42B | 200.91M trump |
| 68 |  Jupiterjup | $0.4445 | 22.09% | $1,407,324,036$1.41B | $58.4M | 3.17B jup |
| 69 |  Skysky | $0.05924 | 1.49% | $1,381,059,600$1.38B | $8.9M | 23.31B sky |
| 70 |  Pudgy Penguinspengu | $0.02139 | 4.60% | $1,346,370,796$1.35B | $224.68M | 62.93B pengu |
| 71 |  Flareflr | $0.01737 | 1.10% | $1,328,197,579$1.33B | $7.34M | 76.48B flr |
| 72 |  PAX Goldpaxg | $3,990.97 | 8.56% | $1,325,934,680$1.33B | $427.09M | 332.23K paxg |
| 73 |  BFUSDbfusd | $0.9999 | 0.00% | $1,319,832,667$1.32B | $21.25M | 1.32B bfusd |
| 74 |  Renderrender | $2.50 | 2.71% | $1,294,225,082$1.29B | $62.94M | 518.5M render |
| 75 |  Seisei | $0.2008 | 0.81% | $1,254,654,594$1.25B | $76.19M | 6.25B sei |
| 76 |  Quantqnt | $81.36 | 4.12% | $1,183,579,379$1.18B | $21.77M | 14.55M qnt |
| 77 |  Bonkbonk | $0.0₄1484 | 0.66% | $1,150,150,367$1.15B | $187.41M | 77.48T bonk |
| 78 |  Filecoinfil | $1.64 | 3.65% | $1,148,827,021$1.15B | $125.78M | 700.64M fil |
| 79 |  NEXOnexo | $1.13 | 3.40% | $1,134,422,635$1.13B | $6.91M | 1B nexo |
| 80 |  XDC Networkxdc | $0.0619 | 1.40% | $1,098,788,792$1.1B | $33.82M | 17.75B xdc |
| 81 |  Morphomorpho | $2.05 | 6.24% | $1,073,212,017$1.07B | $25.47M | 523.57M morpho |
| 82 |  Immutableimx | $0.5329 | 1.42% | $1,034,079,664$1.03B | $28.85M | 1.94B imx |
| 83 |  First Digital USDfdusd | $0.9979 | 0.03% | $1,015,856,927$1.02B | $5.54B | 1.02B fdusd |
| 84 |  SPX6900spx | $1.05 | 2.09% | $980,036,693$980.04M | $41.04M | 931.26M spx |
| 85 |  Global Dollarusdg | $1.00 | 0.00% | $966,032,295$966.03M | $41.49M | 966.01M usdg |
| 86 |  Virtuals Protocolvirtual | $1.44 | 79.78% | $947,164,559$947.16M | $112.45M | 658.6M virtual |
| 87 |  PancakeSwapcake | $2.69 | 7.57% | $917,478,594$917.48M | $153.16M | 341.16M cake |
| 88 |  Ripple USDrlusd | $1.00 | 0.01% | $908,388,360$908.39M | $96.33M | 908.37M rlusd |
| 89 |  Celestiatia | $1.04 | 1.14% | $858,815,680$858.82M | $66.76M | 828.89M tia |
| 90 |  Optimismop | $0.4519 | 1.05% | $857,032,994$857.03M | $103.69M | 1.9B op |
| 91 |  Injectiveinj | $8.63 | 1.29% | $843,027,626$843.03M | $59.55M | 97.73M inj |
| 92 |  Lido DAOldo | $0.9392 | 2.44% | $842,326,296$842.33M | $107.64M | 896.88M ldo |
| 93 |  Stacksstx | $0.4584 | 3.51% | $829,709,165$829.71M | $13.24M | 1.81B stx |
| 94 |  Aerodrome Financeaero | $0.9022 | 7.66% | $815,678,952$815.68M | $44.59M | 904.1M aero |
| 95 |  DoubleZero2z | $0.2291 | 3.76% | $795,148,700$795.15M | $17.45M | 3.47B 2z |
| 96 |  Curve DAOcrv | $0.5559 | 0.72% | $788,472,015$788.47M | $164.27M | 1.42B crv |
| 97 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.08 | 0.07% | $787,651,850$787.65M | $0 | 6.97M ousg |
| 98 |  Invesco Short Duration US Government Securities Fundustb | $10.87 | 0.07% | $779,977,416$779.98M | $0 | 71.76M ustb |
| 99 |  FLOKIfloki | $0.0₄7319 | 8.25% | $707,079,543$707.08M | $76.78M | 9.66T floki |
| 100 |  Artificial Superintelligence Alliancefet | $0.2641 | 2.01% | $688,083,691$688.08M | $83.03M | 2.61B fet |