Crypto Market on October 29, 2025
The 100 largest cryptocurrencies by market cap at the close of October 29, 2025 (UTC). Together they were worth $3.71T, +2.7% on the week before. Bitcoin led at $110,026.09.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $110,026.09 | 2.26% | $2,195,202,860,989$2.2T | $63.86B | 19.95M btc |
| 2 |  Ethereumeth | $3,902.80 | 2.55% | $470,857,249,495$470.86B | $32.81B | 120.65M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $183,390,258,782$183.39B | $110.65B | 183.33B usdt |
| 4 |  XRPxrp | $2.55 | 7.89% | $153,168,624,201$153.17B | $4.67B | 60.06B xrp |
| 5 |  BNBbnb | $1,107.54 | 3.31% | $152,532,954,545$152.53B | $3.01B | 137.72M bnb |
| 6 |  Solanasol | $194.07 | 7.77% | $106,821,520,883$106.82B | $8.18B | 550.42M sol |
| 7 |  USDCusdc | $0.9999 | 0.01% | $76,298,780,612$76.3B | $9.99B | 76.31B usdc |
| 8 |  Dogecoindoge | $0.1924 | 1.27% | $29,161,460,977$29.16B | $2.43B | 151.58B doge |
| 9 |  TRONtrx | $0.2961 | 8.15% | $28,029,142,872$28.03B | $834.95M | 94.67B trx |
| 10 |  Cardanoada | $0.6399 | 2.67% | $23,402,853,326$23.4B | $1.35B | 36.57B ada |
| 11 |  Figure Helocfigr_heloc | $0.9991 | 0.13% | $13,324,040,297$13.32B | $32.27M | 13.34B figr_heloc |
| 12 |  Hyperliquidhype | $47.96 | 32.22% | $12,949,794,499$12.95B | $756.4M | 270.04M hype |
| 13 |  Chainlinklink | $18.12 | 5.31% | $12,609,778,038$12.61B | $1B | 695.86M link |
| 14 |  Bitcoin Cashbch | $556.13 | 17.47% | $11,104,570,670$11.1B | $441.94M | 19.97M bch |
| 15 |  Stellarxlm | $0.3159 | 2.54% | $10,120,011,725$10.12B | $299.85M | 32.04B xlm |
| 16 |  Ethena USDeusde | $0.9994 | 0.00% | $9,644,871,360$9.64B | $347.78M | 9.65B usde |
| 17 |  Suisui | $2.51 | 5.41% | $9,105,970,834$9.11B | $984.28M | 3.63B sui |
| 18 |  USDSusds | $0.9997 | 0.05% | $9,076,701,169$9.08B | $2.58M | 9.08B usds |
| 19 |  LEO Tokenleo | $9.65 | 7.64% | $8,899,431,923$8.9B | $848.25K | 922.39M leo |
| 20 |  Hederahbar | $0.2011 | 21.16% | $8,532,573,450$8.53B | $550.36M | 42.42B hbar |
| 21 |  Avalancheavax | $19.66 | 3.36% | $8,383,853,968$8.38B | $474.82M | 426.51M avax |
| 22 |  Litecoinltc | $98.67 | 7.37% | $7,535,987,771$7.54B | $866.65M | 76.37M ltc |
| 23 |  Moneroxmr | $338.01 | 8.23% | $6,207,882,562$6.21B | $162.29M | 18.37M xmr |
| 24 |  WhiteBIT Coinwbt | $41.91 | 1.79% | $6,039,484,655$6.04B | $112.25M | 144.12M wbt |
| 25 |  Shiba Inushib | $0.0₄1016 | 2.97% | $5,984,364,552$5.98B | $194M | 589.19T shib |
| 26 |  Zcashzec | $350.55 | 47.00% | $5,762,616,875$5.76B | $785.66M | 16.44M zec |
| 27 |  Gram (prev. Toncoin)gram | $2.21 | 4.71% | $5,577,868,034$5.58B | $235.01M | 2.52B gram |
| 28 |  Cronoscro | $0.1466 | 4.51% | $5,289,874,834$5.29B | $31.2M | 36.08B cro |
| 29 |  Mantlemnt | $1.58 | 0.68% | $5,157,910,385$5.16B | $135.92M | 3.25B mnt |
| 30 |  Daidai | $1.00 | 0.21% | $4,930,103,045$4.93B | $80.2M | 4.93B dai |
| 31 |  Polkadotdot | $3.08 | 5.49% | $4,684,385,604$4.68B | $297.72M | 1.52B dot |
| 32 |  Bittensortao | $441.25 | 15.78% | $4,224,554,831$4.22B | $404.71M | 9.57M tao |
| 33 |  MemeCorem | $2.37 | 8.23% | $4,018,112,931$4.02B | $12.28M | 1.7B m |
| 34 |  World Liberty Financialwlfi | $0.145 | 18.52% | $3,956,523,629$3.96B | $285.05M | 27.28B wlfi |
| 35 |  Uniswapuni | $6.29 | 4.21% | $3,779,175,222$3.78B | $240.94M | 600.4M uni |
| 36 |  Aaveaave | $227.60 | 5.01% | $3,471,810,263$3.47B | $305.87M | 15.25M aave |
| 37 |  OKBokb | $160.36 | 1.56% | $3,371,970,781$3.37B | $51.32M | 21.03M okb |
| 38 |  Bitget Tokenbgb | $4.64 | 2.56% | $3,246,824,710$3.25B | $79.59M | 699.99M bgb |
| 39 |  Ethenaena | $0.4428 | 1.99% | $3,168,299,083$3.17B | $331.45M | 7.16B ena |
| 40 |  USD1usd1 | $1.00 | 0.01% | $2,973,264,873$2.97B | $329.71M | 2.97B usd1 |
| 41 |  Pepepepe | $0.0₅7023 | 4.58% | $2,953,129,621$2.95B | $473.09M | 420.51T pepe |
| 42 |  NEAR Protocolnear | $2.28 | 5.13% | $2,908,453,551$2.91B | $187.46M | 1.28B near |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,853,881,402$2.85B | $0 | 2.85B buidl |
| 44 |  PayPal USDpyusd | $1.00 | 0.00% | $2,827,596,955$2.83B | $108.01M | 2.83B pyusd |
| 45 |  Ethereum Classicetc | $15.98 | 3.54% | $2,462,415,223$2.46B | $70.32M | 154.12M etc |
| 46 |  Aptosapt | $3.40 | 6.71% | $2,447,130,856$2.45B | $333.97M | 719.63M apt |
| 47 |  Ondoondo | $0.7283 | 3.49% | $2,299,995,709$2.3B | $122.68M | 3.16B ondo |
| 48 |  Pi Networkpi | $0.2585 | 30.18% | $2,145,096,100$2.15B | $116.37M | 8.3B pi |
| 49 |  Falcon USDusdf | $0.9977 | 0.02% | $2,114,145,129$2.11B | $1.74M | 2.12B usdf |
| 50 |  Asteraster | $1.02 | 7.13% | $2,063,097,861$2.06B | $511.98M | 2.02B aster |
| 51 |  Tether Goldxaut | $3,945.60 | 3.61% | $2,059,241,123$2.06B | $345.8M | 521.91K xaut |
| 52 |  POL (ex-MATIC)pol | $0.1953 | 3.05% | $2,056,507,780$2.06B | $60.95M | 10.53B pol |
| 53 |  Worldcoinwld | $0.8611 | 2.15% | $1,944,188,760$1.94B | $150.24M | 2.26B wld |
| 54 |  Pump.funpump | $0.005234 | 50.95% | $1,858,309,449$1.86B | $488.54M | 355.04B pump |
| 55 |  USDtbusdtb | $0.9996 | 0.02% | $1,831,710,546$1.83B | $2.57M | 1.83B usdtb |
| 56 |  Arbitrumarb | $0.3175 | 5.39% | $1,749,004,508$1.75B | $188.64M | 5.51B arb |
| 57 |  KuCoinkcs | $13.42 | 2.69% | $1,742,323,847$1.74B | $5.69M | 129.82M kcs |
| 58 |  HTX DAOhtx | $0.0₅1857 | 6.78% | $1,726,348,753$1.73B | $22.57M | 929.73T htx |
| 59 |  Gategt | $14.45 | 7.40% | $1,695,412,412$1.7B | $82.22M | 117.36M gt |
| 60 |  Provenance Blockchainhash | $0.03297 | 7.75% | $1,664,813,728$1.66B | $4.84K | 50.5B hash |
| 61 |  Internet Computericp | $3.06 | 2.82% | $1,652,370,687$1.65B | $50.66M | 539.58M icp |
| 62 |  Official Trumptrump | $8.26 | 44.48% | $1,650,858,972$1.65B | $2.36B | 199.93M trump |
| 63 |  Algorandalgo | $0.1837 | 3.15% | $1,615,085,828$1.62B | $64.44M | 8.79B algo |
| 64 |  Kaspakas | $0.0585 | 18.84% | $1,566,178,640$1.57B | $48.4M | 26.77B kas |
| 65 |  Data Networkdata | $4.82 | 6.72% | $1,553,594,854$1.55B | $40.09M | 322.46M data |
| 66 |  Cosmos Hubatom | $3.10 | 0.53% | $1,473,339,679$1.47B | $143.45M | 475.58M atom |
| 67 |  VeChainvet | $0.01681 | 0.93% | $1,446,053,326$1.45B | $24.45M | 86B vet |
| 68 |  Skysky | $0.05877 | 1.23% | $1,373,937,612$1.37B | $7.73M | 23.38B sky |
| 69 |  Jupiterjup | $0.4172 | 21.72% | $1,341,045,864$1.34B | $55.78M | 3.21B jup |
| 70 |  Pudgy Penguinspengu | $0.02115 | 6.01% | $1,329,598,963$1.33B | $235.15M | 62.87B pengu |
| 71 |  BFUSDbfusd | $1.00 | 0.07% | $1,319,939,548$1.32B | $8.07M | 1.32B bfusd |
| 72 |  PAX Goldpaxg | $3,952.99 | 3.41% | $1,314,280,634$1.31B | $384.86M | 332.48K paxg |
| 73 |  Flareflr | $0.01681 | 2.56% | $1,282,643,723$1.28B | $6.49M | 76.28B flr |
| 74 |  Seisei | $0.1989 | 8.38% | $1,241,718,704$1.24B | $86.48M | 6.24B sei |
| 75 |  Renderrender | $2.39 | 0.19% | $1,238,988,981$1.24B | $67.98M | 518.49M render |
| 76 |  Quantqnt | $81.07 | 0.33% | $1,177,083,075$1.18B | $21.47M | 14.52M qnt |
| 77 |  NEXOnexo | $1.13 | 1.49% | $1,129,425,476$1.13B | $9.76M | 999.65M nexo |
| 78 |  Bonkbonk | $0.0₄1451 | 4.80% | $1,123,679,442$1.12B | $235.33M | 77.44T bonk |
| 79 |  Filecoinfil | $1.58 | 4.20% | $1,112,829,216$1.11B | $216.33M | 702.36M fil |
| 80 |  XDC Networkxdc | $0.05958 | 3.44% | $1,057,823,146$1.06B | $42.26M | 17.75B xdc |
| 81 |  Morphomorpho | $1.98 | 8.67% | $1,036,620,445$1.04B | $28.69M | 523.44M morpho |
| 82 |  Immutableimx | $0.5254 | 5.49% | $1,031,391,104$1.03B | $25.77M | 1.96B imx |
| 83 |  First Digital USDfdusd | $0.9978 | 0.01% | $1,019,978,360$1.02B | $4.68B | 1.02B fdusd |
| 84 |  Global Dollarusdg | $1.00 | 0.01% | $987,555,614$987.56M | $32.83M | 987.54M usdg |
| 85 |  Virtuals Protocolvirtual | $1.50 | 104.67% | $977,651,916$977.65M | $83.01M | 649.87M virtual |
| 86 |  SPX6900spx | $1.02 | 13.98% | $950,003,646$950M | $37.62M | 931.42M spx |
| 87 |  Ripple USDrlusd | $1.00 | 0.01% | $908,196,963$908.2M | $94.39M | 908.06M rlusd |
| 88 |  Aerodrome Financeaero | $0.9776 | 26.26% | $878,181,548$878.18M | $86.24M | 898.34M aero |
| 89 |  PancakeSwapcake | $2.57 | 5.53% | $874,067,873$874.07M | $121.76M | 340.6M cake |
| 90 |  Celestiatia | $1.01 | 4.78% | $838,784,998$838.78M | $89.15M | 831.11M tia |
| 91 |  Optimismop | $0.4403 | 5.05% | $834,989,512$834.99M | $114.77M | 1.9B op |
| 92 |  Injectiveinj | $8.51 | 3.81% | $830,527,920$830.53M | $84.51M | 97.63M inj |
| 93 |  Lido DAOldo | $0.9237 | 7.04% | $827,388,344$827.39M | $98.11M | 895.71M ldo |
| 94 |  Stacksstx | $0.4411 | 4.66% | $796,785,603$796.79M | $25.55M | 1.81B stx |
| 95 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.11 | 0.07% | $786,966,952$786.97M | $0 | 6.96M ousg |
| 96 |  Curve DAOcrv | $0.5398 | 3.27% | $766,465,635$766.47M | $192.43M | 1.42B crv |
| 97 |  DoubleZero2z | $0.2196 | 3.93% | $762,537,675$762.54M | $24.89M | 3.47B 2z |
| 98 |  Invesco Short Duration US Government Securities Fundustb | $10.87 | 0.07% | $719,303,437$719.3M | $0 | 66.15M ustb |
| 99 |  FLOKIfloki | $0.0₄7237 | 2.11% | $699,146,683$699.15M | $149.99M | 9.66T floki |
| 100 |  Ondo US Dollar Yieldusdy | $1.10 | 0.93% | $684,489,725$684.49M | $2.16M | 623.72M usdy |