Crypto Market on October 26, 2025
The 100 largest cryptocurrencies by market cap at the close of October 26, 2025 (UTC). Together they were worth $3.85T, +4.9% on the week before. Bitcoin led at $114,419.22.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $114,419.22 | 5.30% | $2,282,298,627,073$2.28T | $42.75B | 19.95M btc |
| 2 |  Ethereumeth | $4,158.57 | 4.42% | $502,002,782,659$502B | $25.88B | 120.72M eth |
| 3 |  Tetherusdt | $1.00 | 0.05% | $183,190,861,748$183.19B | $78.29B | 183.17B usdt |
| 4 |  XRPxrp | $2.65 | 10.67% | $158,765,712,260$158.77B | $3.35B | 60.01B xrp |
| 5 |  BNBbnb | $1,138.13 | 2.52% | $158,256,153,485$158.26B | $1.66B | 139.05M bnb |
| 6 |  Solanasol | $200.02 | 6.51% | $109,941,212,257$109.94B | $4.83B | 549.65M sol |
| 7 |  USDCusdc | $0.9998 | 0.00% | $76,237,137,278$76.24B | $6.22B | 76.25B usdc |
| 8 |  Dogecoindoge | $0.2057 | 5.38% | $31,158,282,897$31.16B | $1.58B | 151.44B doge |
| 9 |  TRONtrx | $0.3004 | 6.27% | $28,451,493,179$28.45B | $820.63M | 94.72B trx |
| 10 |  Cardanoada | $0.6812 | 4.37% | $24,928,941,974$24.93B | $754.48M | 36.59B ada |
| 11 |  Figure Helocfigr_heloc | $0.9809 | 0.96% | $13,000,872,472$13B | $30.6K | 13.25B figr_heloc |
| 12 |  Chainlinklink | $18.54 | 7.30% | $12,916,579,882$12.92B | $667.8M | 696.73M link |
| 13 |  Hyperliquidhype | $47.31 | 26.45% | $12,813,891,410$12.81B | $605.03M | 270.86M hype |
| 14 |  Bitcoin Cashbch | $558.91 | 18.23% | $11,135,307,830$11.14B | $524.58M | 19.92M bch |
| 15 |  Stellarxlm | $0.3302 | 3.87% | $10,586,733,230$10.59B | $164.89M | 32.06B xlm |
| 16 |  Ethena USDeusde | $0.9989 | 0.10% | $10,372,135,617$10.37B | $337.62M | 10.38B usde |
| 17 |  Suisui | $2.68 | 3.68% | $9,703,783,688$9.7B | $728.76M | 3.63B sui |
| 18 |  USDSusds | $0.9995 | 0.00% | $9,109,570,329$9.11B | $7.01M | 9.11B usds |
| 19 |  Avalancheavax | $20.83 | 1.15% | $8,889,619,075$8.89B | $551.67M | 426.79M avax |
| 20 |  LEO Tokenleo | $8.96 | 5.18% | $8,264,703,140$8.26B | $308.07K | 922.4M leo |
| 21 |  Hederahbar | $0.1799 | 5.54% | $7,643,542,094$7.64B | $155.96M | 42.49B hbar |
| 22 |  Litecoinltc | $99.96 | 7.12% | $7,642,702,477$7.64B | $443.55M | 76.46M ltc |
| 23 |  Moneroxmr | $347.18 | 10.01% | $6,415,177,870$6.42B | $166.28M | 18.48M xmr |
| 24 |  WhiteBIT Coinwbt | $43.24 | 4.34% | $6,233,354,339$6.23B | $39.45M | 144.15M wbt |
| 25 |  Shiba Inushib | $0.0₄1056 | 4.79% | $6,226,329,470$6.23B | $134.91M | 589.54T shib |
| 26 |  Mantlemnt | $1.77 | 4.63% | $5,776,939,439$5.78B | $163.82M | 3.26B mnt |
| 27 |  Gram (prev. Toncoin)gram | $2.23 | 0.69% | $5,610,273,433$5.61B | $117.2M | 2.52B gram |
| 28 |  Cronoscro | $0.1536 | 4.60% | $5,543,649,578$5.54B | $19.4M | 36.09B cro |
| 29 |  Zcashzec | $327.51 | 39.05% | $5,368,162,850$5.37B | $1.38B | 16.39M zec |
| 30 |  Polkadotdot | $3.20 | 6.23% | $4,867,056,052$4.87B | $157.39M | 1.52B dot |
| 31 |  Daidai | $0.9994 | 0.17% | $4,660,116,946$4.66B | $98.02M | 4.66B dai |
| 32 |  World Liberty Financialwlfi | $0.1497 | 13.97% | $4,083,879,184$4.08B | $199.45M | 27.27B wlfi |
| 33 |  Uniswapuni | $6.66 | 6.37% | $4,000,712,623$4B | $239.8M | 600.76M uni |
| 34 |  Bittensortao | $404.52 | 7.85% | $3,881,792,321$3.88B | $278.44M | 9.6M tao |
| 35 |  MemeCorem | $2.18 | 8.82% | $3,697,722,256$3.7B | $7.11M | 1.7B m |
| 36 |  Aaveaave | $240.71 | 8.16% | $3,674,158,233$3.67B | $252.27M | 15.26M aave |
| 37 |  Ethenaena | $0.509 | 5.62% | $3,646,724,790$3.65B | $330.75M | 7.16B ena |
| 38 |  OKBokb | $170.13 | 0.04% | $3,572,689,021$3.57B | $44.08M | 21M okb |
| 39 |  Bitget Tokenbgb | $4.81 | 2.56% | $3,367,844,279$3.37B | $75.17M | 699.89M bgb |
| 40 |  Pepepepe | $0.0₅7325 | 4.65% | $3,084,384,152$3.08B | $374.82M | 421.06T pepe |
| 41 |  NEAR Protocolnear | $2.37 | 4.87% | $3,027,728,236$3.03B | $154.23M | 1.28B near |
| 42 |  USD1usd1 | $1.00 | 0.03% | $2,978,773,850$2.98B | $221.69M | 2.98B usd1 |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,852,342,667$2.85B | $0 | 2.85B buidl |
| 44 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,776,507,703$2.78B | $54.68M | 2.78B pyusd |
| 45 |  Aptosapt | $3.58 | 12.17% | $2,572,748,655$2.57B | $400.39M | 718.86M apt |
| 46 |  Ethereum Classicetc | $16.64 | 5.55% | $2,564,752,953$2.56B | $63.83M | 154.13M etc |
| 47 |  Ondoondo | $0.7656 | 4.64% | $2,418,421,251$2.42B | $81.43M | 3.16B ondo |
| 48 |  Asteraster | $1.15 | 4.45% | $2,314,508,565$2.31B | $486.06M | 2.02B aster |
| 49 |  Falcon USDusdf | $0.999 | 0.42% | $2,207,396,791$2.21B | $870.16K | 2.21B usdf |
| 50 |  Worldcoinwld | $0.9477 | 3.91% | $2,128,730,714$2.13B | $202.42M | 2.25B wld |
| 51 |  POL (ex-MATIC)pol | $0.2023 | 3.61% | $2,128,314,893$2.13B | $55.92M | 10.52B pol |
| 52 |  Tether Goldxaut | $4,052.51 | 4.42% | $2,114,710,005$2.11B | $229.11M | 521.83K xaut |
| 53 |  Pi Networkpi | $0.2227 | 8.30% | $1,853,573,803$1.85B | $26.68M | 8.32B pi |
| 54 |  Arbitrumarb | $0.3347 | 5.47% | $1,844,392,969$1.84B | $136.1M | 5.51B arb |
| 55 |  USDtbusdtb | $0.999 | 0.14% | $1,830,006,754$1.83B | $1.67M | 1.83B usdtb |
| 56 |  Gategt | $15.52 | 2.94% | $1,820,480,113$1.82B | $4.58M | 117.32M gt |
| 57 |  Internet Computericp | $3.29 | 7.27% | $1,776,845,541$1.78B | $40.31M | 539.51M icp |
| 58 |  KuCoinkcs | $13.67 | 0.82% | $1,775,022,619$1.78B | $6.76M | 129.89M kcs |
| 59 |  Data Networkdata | $5.46 | 0.61% | $1,758,627,530$1.76B | $29.3M | 322.23M data |
| 60 |  HTX DAOhtx | $0.0₅1881 | 6.78% | $1,750,032,352$1.75B | $19.54M | 930.4T htx |
| 61 |  Provenance Blockchainhash | $0.03409 | 2.69% | $1,717,441,417$1.72B | $7.81K | 50.38B hash |
| 62 |  Algorandalgo | $0.191 | 4.05% | $1,683,525,963$1.68B | $58.36M | 8.81B algo |
| 63 |  Pump.funpump | $0.004758 | 21.40% | $1,678,361,341$1.68B | $361.3M | 352.72B pump |
| 64 |  Kaspakas | $0.05818 | 10.29% | $1,558,266,136$1.56B | $53.97M | 26.78B kas |
| 65 |  Cosmos Hubatom | $3.25 | 0.73% | $1,545,689,507$1.55B | $60.88M | 475.15M atom |
| 66 |  VeChainvet | $0.01789 | 1.37% | $1,539,872,978$1.54B | $19.47M | 86.06B vet |
| 67 |  Pudgy Penguinspengu | $0.02232 | 0.33% | $1,404,096,465$1.4B | $202.86M | 62.9B pengu |
| 68 |  Skysky | $0.05922 | 0.85% | $1,383,812,161$1.38B | $7.55M | 23.37B sky |
| 69 |  Jupiterjup | $0.4348 | 23.86% | $1,376,928,980$1.38B | $54.27M | 3.17B jup |
| 70 |  PAX Goldpaxg | $4,060.13 | 4.33% | $1,348,556,254$1.35B | $168.71M | 332.15K paxg |
| 71 |  Flareflr | $0.01755 | 0.61% | $1,340,298,320$1.34B | $6.89M | 76.38B flr |
| 72 |  Renderrender | $2.58 | 1.84% | $1,336,450,817$1.34B | $54.02M | 518.45M render |
| 73 |  BFUSDbfusd | $0.9999 | 0.00% | $1,319,884,023$1.32B | $5.78M | 1.32B bfusd |
| 74 |  Seisei | $0.2071 | 6.04% | $1,294,264,233$1.29B | $79.36M | 6.25B sei |
| 75 |  Official Trumptrump | $6.28 | 5.41% | $1,257,043,536$1.26B | $279.25M | 200.26M trump |
| 76 |  Quantqnt | $84.02 | 0.34% | $1,222,839,179$1.22B | $13.31M | 14.55M qnt |
| 77 |  Bonkbonk | $0.0₄1535 | 4.95% | $1,189,255,077$1.19B | $114.23M | 77.47T bonk |
| 78 |  Filecoinfil | $1.65 | 7.78% | $1,157,593,195$1.16B | $88.14M | 700.96M fil |
| 79 |  NEXOnexo | $1.14 | 2.42% | $1,139,976,571$1.14B | $11.23M | 999.46M nexo |
| 80 |  XDC Networkxdc | $0.06207 | 1.48% | $1,102,190,560$1.1B | $32.68M | 17.76B xdc |
| 81 |  Morphomorpho | $2.10 | 8.59% | $1,095,326,295$1.1B | $26.37M | 521.92M morpho |
| 82 |  Immutableimx | $0.5601 | 9.43% | $1,085,606,043$1.09B | $26.12M | 1.94B imx |
| 83 |  SPX6900spx | $1.12 | 10.48% | $1,046,063,364$1.05B | $33.7M | 930.98M spx |
| 84 |  First Digital USDfdusd | $0.9982 | 0.04% | $1,002,770,599$1B | $3.25B | 1B fdusd |
| 85 |  Virtuals Protocolvirtual | $1.53 | 91.13% | $998,279,751$998.28M | $579.01M | 654.42M virtual |
| 86 |  Global Dollarusdg | $0.9999 | 0.01% | $965,868,611$965.87M | $13.07M | 965.93M usdg |
| 87 |  PancakeSwapcake | $2.81 | 3.06% | $962,124,158$962.12M | $122.98M | 342.14M cake |
| 88 |  Ripple USDrlusd | $0.9995 | 0.02% | $903,298,636$903.3M | $69.43M | 903.76M rlusd |
| 89 |  Celestiatia | $1.07 | 5.07% | $887,635,453$887.64M | $57.13M | 828.39M tia |
| 90 |  Optimismop | $0.4647 | 5.94% | $881,855,898$881.86M | $85.4M | 1.9B op |
| 91 |  Injectiveinj | $9.03 | 5.65% | $881,706,847$881.71M | $61.03M | 97.68M inj |
| 92 |  DoubleZero2z | $0.2513 | 6.19% | $871,921,197$871.92M | $24.32M | 3.47B 2z |
| 93 |  Lido DAOldo | $0.9707 | 7.81% | $867,545,402$867.55M | $85.75M | 893.71M ldo |
| 94 |  Aerodrome Financeaero | $0.9462 | 13.89% | $855,707,486$855.71M | $50.89M | 904.41M aero |
| 95 |  Stacksstx | $0.469 | 7.33% | $847,711,588$847.71M | $17.45M | 1.81B stx |
| 96 |  Curve DAOcrv | $0.579 | 4.71% | $821,911,471$821.91M | $132.24M | 1.42B crv |
| 97 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.06 | 0.07% | $787,485,275$787.49M | $0 | 6.97M ousg |
| 98 |  Invesco Short Duration US Government Securities Fundustb | $10.87 | 0.07% | $760,681,883$760.68M | $0 | 69.99M ustb |
| 99 |  FLOKIfloki | $0.0₄754 | 12.74% | $728,485,731$728.49M | $69.21M | 9.66T floki |
| 100 |  Plasmaxpl | $0.3856 | 6.78% | $728,387,117$728.39M | $209.2M | 1.89B xpl |