Crypto Market on October 25, 2025
The 100 largest cryptocurrencies by market cap at the close of October 25, 2025 (UTC). Together they were worth $3.75T, +3.5% on the week before. Bitcoin led at $111,631.64.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $111,631.64 | 4.12% | $2,226,000,980,105$2.23T | $23.13B | 19.94M btc |
| 2 |  Ethereumeth | $3,954.00 | 1.64% | $477,147,951,161$477.15B | $12.35B | 120.67M eth |
| 3 |  Tetherusdt | $1.00 | 0.02% | $182,956,178,238$182.96B | $46.17B | 182.88B usdt |
| 4 |  XRPxrp | $2.60 | 9.97% | $155,668,341,777$155.67B | $3.49B | 59.98B xrp |
| 5 |  BNBbnb | $1,116.73 | 2.20% | $155,436,723,472$155.44B | $1.14B | 139.19M bnb |
| 6 |  Solanasol | $193.93 | 3.35% | $106,609,827,331$106.61B | $3.14B | 549.72M sol |
| 7 |  USDCusdc | $0.9998 | 0.00% | $76,272,052,675$76.27B | $4.05B | 76.29B usdc |
| 8 |  Dogecoindoge | $0.1965 | 3.66% | $29,772,518,084$29.77B | $1.02B | 151.5B doge |
| 9 |  TRONtrx | $0.2971 | 5.11% | $28,117,426,032$28.12B | $995.24M | 94.64B trx |
| 10 |  Cardanoada | $0.6542 | 3.13% | $23,925,685,102$23.93B | $441.9M | 36.57B ada |
| 11 |  Figure Helocfigr_heloc | $0.9993 | 0.07% | $13,226,420,735$13.23B | $1.16M | 13.24B figr_heloc |
| 12 |  Chainlinklink | $18.02 | 7.10% | $12,553,471,521$12.55B | $332.9M | 696.64M link |
| 13 |  Hyperliquidhype | $44.28 | 20.08% | $11,983,476,972$11.98B | $368.57M | 270.65M hype |
| 14 |  Ethena USDeusde | $0.9992 | 0.04% | $10,493,710,283$10.49B | $192.57M | 10.5B usde |
| 15 |  Stellarxlm | $0.3248 | 3.28% | $10,395,832,284$10.4B | $142.89M | 32B xlm |
| 16 |  Bitcoin Cashbch | $508.59 | 8.55% | $10,139,296,257$10.14B | $274.1M | 19.94M bch |
| 17 |  Suisui | $2.53 | 1.27% | $9,184,998,182$9.18B | $495.37M | 3.63B sui |
| 18 |  USDSusds | $0.9995 | 0.10% | $9,146,790,553$9.15B | $11.68M | 9.15B usds |
| 19 |  Avalancheavax | $19.72 | 2.45% | $8,412,277,293$8.41B | $261.94M | 426.64M avax |
| 20 |  LEO Tokenleo | $9.00 | 4.23% | $8,305,350,794$8.31B | $530.66K | 922.4M leo |
| 21 |  Litecoinltc | $97.00 | 5.80% | $7,416,265,315$7.42B | $319.07M | 76.46M ltc |
| 22 |  Hederahbar | $0.1726 | 4.01% | $7,331,464,802$7.33B | $116.18M | 42.48B hbar |
| 23 |  Moneroxmr | $333.67 | 8.26% | $6,148,708,618$6.15B | $134.94M | 18.43M xmr |
| 24 |  WhiteBIT Coinwbt | $42.43 | 3.44% | $6,116,574,124$6.12B | $22.22M | 144.15M wbt |
| 25 |  Shiba Inushib | $0.0₄102 | 2.82% | $6,011,897,961$6.01B | $92.76M | 589.37T shib |
| 26 |  Cronoscro | $0.1522 | 5.29% | $5,485,563,528$5.49B | $21.86M | 36.05B cro |
| 27 |  Gram (prev. Toncoin)gram | $2.15 | 0.24% | $5,415,836,144$5.42B | $112.38M | 2.52B gram |
| 28 |  Mantlemnt | $1.66 | 0.57% | $5,401,776,257$5.4B | $100.04M | 3.25B mnt |
| 29 |  Polkadotdot | $3.09 | 5.38% | $4,707,421,418$4.71B | $95.08M | 1.52B dot |
| 30 |  Daidai | $0.9998 | 0.06% | $4,681,227,220$4.68B | $51.18M | 4.68B dai |
| 31 |  Zcashzec | $275.32 | 24.59% | $4,499,782,972$4.5B | $381.02M | 16.34M zec |
| 32 |  MemeCorem | $2.25 | 17.51% | $3,810,197,140$3.81B | $7.87M | 1.69B m |
| 33 |  Bittensortao | $395.98 | 1.02% | $3,808,413,596$3.81B | $106.21M | 9.62M tao |
| 34 |  World Liberty Financialwlfi | $0.1377 | 5.46% | $3,755,188,675$3.76B | $121.32M | 27.27B wlfi |
| 35 |  Uniswapuni | $6.25 | 3.65% | $3,754,459,780$3.75B | $194.69M | 600.84M uni |
| 36 |  OKBokb | $167.80 | 1.00% | $3,522,283,852$3.52B | $54.53M | 20.99M okb |
| 37 |  Aaveaave | $226.30 | 5.29% | $3,455,289,097$3.46B | $170.22M | 15.27M aave |
| 38 |  Ethenaena | $0.4715 | 1.91% | $3,379,384,059$3.38B | $179.59M | 7.17B ena |
| 39 |  Bitget Tokenbgb | $4.68 | 0.40% | $3,277,792,516$3.28B | $60.24M | 700.26M bgb |
| 40 |  Pepepepe | $0.0₅7154 | 5.99% | $3,010,608,498$3.01B | $212.18M | 420.81T pepe |
| 41 |  USD1usd1 | $1.00 | 0.01% | $2,975,554,032$2.98B | $177.45M | 2.97B usd1 |
| 42 |  NEAR Protocolnear | $2.28 | 5.23% | $2,913,060,529$2.91B | $98.39M | 1.28B near |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,852,342,667$2.85B | $0 | 2.85B buidl |
| 44 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,781,578,506$2.78B | $28.11M | 2.78B pyusd |
| 45 |  Ethereum Classicetc | $15.98 | 3.29% | $2,462,918,080$2.46B | $27.41M | 154.08M etc |
| 46 |  Aptosapt | $3.31 | 3.27% | $2,381,312,542$2.38B | $275.81M | 718.72M apt |
| 47 |  Ondoondo | $0.7351 | 2.96% | $2,322,316,786$2.32B | $71.8M | 3.16B ondo |
| 48 |  Asteraster | $1.14 | 3.14% | $2,295,001,121$2.3B | $409.49M | 2.02B aster |
| 49 |  Falcon USDusdf | $0.9988 | 0.13% | $2,205,526,430$2.21B | $790.08K | 2.21B usdf |
| 50 |  Tether Goldxaut | $4,112.88 | 2.75% | $2,147,303,393$2.15B | $25.92M | 522.09K xaut |
| 51 |  POL (ex-MATIC)pol | $0.1959 | 3.45% | $2,061,277,848$2.06B | $32.08M | 10.52B pol |
| 52 |  Worldcoinwld | $0.8946 | 0.93% | $2,010,009,183$2.01B | $89.57M | 2.25B wld |
| 53 |  USDtbusdtb | $0.9998 | 0.05% | $1,831,718,456$1.83B | $2.9M | 1.83B usdtb |
| 54 |  Gategt | $15.55 | 2.35% | $1,823,518,398$1.82B | $3.46M | 117.25M gt |
| 55 |  Arbitrumarb | $0.3202 | 3.51% | $1,763,706,856$1.76B | $72.27M | 5.51B arb |
| 56 |  HTX DAOhtx | $0.0₅187 | 6.33% | $1,739,393,209$1.74B | $42.94M | 930.14T htx |
| 57 |  KuCoinkcs | $13.34 | 3.29% | $1,730,208,614$1.73B | $8.11M | 129.72M kcs |
| 58 |  Pi Networkpi | $0.2076 | 1.61% | $1,720,612,136$1.72B | $12.07M | 8.29B pi |
| 59 |  Data Networkdata | $5.25 | 4.81% | $1,689,584,355$1.69B | $21.82M | 322.08M data |
| 60 |  Internet Computericp | $3.12 | 2.34% | $1,683,755,629$1.68B | $29.59M | 539.57M icp |
| 61 |  Algorandalgo | $0.1852 | 2.88% | $1,634,184,560$1.63B | $26.3M | 8.82B algo |
| 62 |  Provenance Blockchainhash | $0.03227 | 17.99% | $1,624,561,386$1.62B | $19.5K | 50.34B hash |
| 63 |  Kaspakas | $0.05844 | 15.73% | $1,566,145,027$1.57B | $57.4M | 26.8B kas |
| 64 |  Cosmos Hubatom | $3.15 | 1.11% | $1,496,319,875$1.5B | $38.38M | 474.98M atom |
| 65 |  VeChainvet | $0.01735 | 1.18% | $1,491,943,018$1.49B | $14.38M | 86.01B vet |
| 66 |  Pump.funpump | $0.004143 | 4.50% | $1,466,930,620$1.47B | $121.93M | 354.09B pump |
| 67 |  PAX Goldpaxg | $4,111.23 | 3.16% | $1,365,393,448$1.37B | $78.55M | 332.11K paxg |
| 68 |  Jupiterjup | $0.4274 | 25.10% | $1,352,695,572$1.35B | $81.69M | 3.17B jup |
| 69 |  Pudgy Penguinspengu | $0.02139 | 0.45% | $1,344,784,510$1.34B | $111.86M | 62.88B pengu |
| 70 |  Skysky | $0.05756 | 2.67% | $1,343,615,185$1.34B | $5.82M | 23.34B sky |
| 71 |  BFUSDbfusd | $1.00 | 0.01% | $1,320,043,385$1.32B | $3.74M | 1.32B bfusd |
| 72 |  Flareflr | $0.01707 | 6.36% | $1,304,593,832$1.3B | $8.62M | 76.41B flr |
| 73 |  Renderrender | $2.47 | 0.29% | $1,283,062,596$1.28B | $42.7M | 518.66M render |
| 74 |  Seisei | $0.1996 | 4.06% | $1,247,427,127$1.25B | $48.51M | 6.25B sei |
| 75 |  Official Trumptrump | $5.99 | 1.89% | $1,197,691,246$1.2B | $145.23M | 199.95M trump |
| 76 |  Quantqnt | $81.94 | 3.23% | $1,191,143,021$1.19B | $10.43M | 14.54M qnt |
| 77 |  Bonkbonk | $0.0₄1488 | 4.30% | $1,152,128,790$1.15B | $86.57M | 77.45T bonk |
| 78 |  NEXOnexo | $1.14 | 2.95% | $1,144,020,491$1.14B | $5.86M | 999.82M nexo |
| 79 |  XDC Networkxdc | $0.06302 | 4.79% | $1,118,668,837$1.12B | $22.62M | 17.75B xdc |
| 80 |  Filecoinfil | $1.56 | 4.39% | $1,093,447,006$1.09B | $47.28M | 700.57M fil |
| 81 |  Morphomorpho | $1.99 | 4.98% | $1,044,484,538$1.04B | $19.71M | 524.81M morpho |
| 82 |  Immutableimx | $0.5377 | 8.01% | $1,043,312,180$1.04B | $15.24M | 1.94B imx |
| 83 |  First Digital USDfdusd | $0.9976 | 0.01% | $1,002,669,469$1B | $2.04B | 1.01B fdusd |
| 84 |  SPX6900spx | $1.05 | 9.39% | $974,764,745$974.76M | $16.29M | 931.34M spx |
| 85 |  Global Dollarusdg | $0.9999 | 0.02% | $965,864,936$965.86M | $12.74M | 965.95M usdg |
| 86 |  PancakeSwapcake | $2.70 | 5.96% | $925,547,296$925.55M | $101.09M | 342.2M cake |
| 87 |  Ripple USDrlusd | $1.0 | 0.04% | $903,513,634$903.51M | $58.52M | 903.52M rlusd |
| 88 |  Virtuals Protocolvirtual | $1.31 | 73.00% | $861,223,035$861.22M | $359.64M | 655.89M virtual |
| 89 |  Celestiatia | $1.04 | 3.00% | $856,897,020$856.9M | $44.69M | 826.73M tia |
| 90 |  Optimismop | $0.4469 | 4.35% | $847,411,926$847.41M | $51.59M | 1.9B op |
| 91 |  Aerodrome Financeaero | $0.918 | 17.38% | $832,102,733$832.1M | $58.26M | 906.41M aero |
| 92 |  DoubleZero2z | $0.2393 | 2.99% | $831,355,385$831.36M | $13.8M | 3.47B 2z |
| 93 |  Lido DAOldo | $0.9252 | 5.75% | $829,075,853$829.08M | $66.26M | 896.11M ldo |
| 94 |  Injectiveinj | $8.41 | 0.41% | $821,994,966$821.99M | $42.53M | 97.77M inj |
| 95 |  Stacksstx | $0.4467 | 5.61% | $806,782,814$806.78M | $14.29M | 1.81B stx |
| 96 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.06 | 0.07% | $787,485,275$787.49M | $0 | 6.97M ousg |
| 97 |  Invesco Short Duration US Government Securities Fundustb | $10.87 | 0.07% | $760,830,615$760.83M | $0 | 70.01M ustb |
| 98 |  Curve DAOcrv | $0.5357 | 1.49% | $759,683,365$759.68M | $66.14M | 1.42B crv |
| 99 |  Plasmaxpl | $0.3907 | 5.92% | $741,339,124$741.34M | $134.73M | 1.9B xpl |
| 100 |  FLOKIfloki | $0.0₄7339 | 13.07% | $708,565,043$708.57M | $41.48M | 9.66T floki |