Crypto Market on October 24, 2025
The 100 largest cryptocurrencies by market cap at the close of October 24, 2025 (UTC). Together they were worth $3.72T, +3.8% on the week before. Bitcoin led at $111,030.18.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $111,030.18 | 4.27% | $2,213,139,524,570$2.21T | $48.87B | 19.93M btc |
| 2 |  Ethereumeth | $3,935.96 | 2.63% | $474,992,460,055$474.99B | $30.03B | 120.68M eth |
| 3 |  Tetherusdt | $1.00 | 0.04% | $182,963,419,680$182.96B | $93.83B | 182.89B usdt |
| 4 |  BNBbnb | $1,108.50 | 3.41% | $154,355,669,147$154.36B | $2.43B | 139.25M bnb |
| 5 |  XRPxrp | $2.51 | 9.25% | $150,388,374,798$150.39B | $4.01B | 59.96B xrp |
| 6 |  Solanasol | $193.52 | 6.25% | $106,331,061,519$106.33B | $5.82B | 549.45M sol |
| 7 |  USDCusdc | $0.9999 | 0.01% | $76,328,149,286$76.33B | $8.29B | 76.34B usdc |
| 8 |  Dogecoindoge | $0.1977 | 7.01% | $29,930,558,251$29.93B | $1.41B | 151.36B doge |
| 9 |  TRONtrx | $0.3038 | 1.72% | $28,763,775,380$28.76B | $968.34M | 94.67B trx |
| 10 |  Cardanoada | $0.6563 | 5.06% | $23,994,629,174$23.99B | $1.07B | 36.56B ada |
| 11 |  Chainlinklink | $17.89 | 7.65% | $12,461,471,246$12.46B | $655.32M | 696.54M link |
| 12 |  Hyperliquidhype | $39.32 | 10.87% | $10,650,677,198$10.65B | $335.33M | 270.84M hype |
| 13 |  Ethena USDeusde | $0.9996 | 0.00% | $10,601,044,997$10.6B | $296.72M | 10.61B usde |
| 14 |  Stellarxlm | $0.3195 | 3.50% | $10,225,727,414$10.23B | $184.38M | 32.01B xlm |
| 15 |  Bitcoin Cashbch | $503.04 | 6.99% | $10,032,285,300$10.03B | $289.93M | 19.94M bch |
| 16 |  Suisui | $2.52 | 3.43% | $9,148,105,002$9.15B | $847.71M | 3.63B sui |
| 17 |  USDSusds | $0.9999 | 0.01% | $9,101,936,681$9.1B | $25.13M | 9.1B usds |
| 18 |  Avalancheavax | $19.50 | 2.32% | $8,316,497,517$8.32B | $419.7M | 426.54M avax |
| 19 |  LEO Tokenleo | $8.95 | 5.55% | $8,259,737,167$8.26B | $366.18K | 922.4M leo |
| 20 |  Litecoinltc | $96.43 | 7.01% | $7,366,556,578$7.37B | $521.06M | 76.39M ltc |
| 21 |  Hederahbar | $0.1708 | 4.96% | $7,251,699,295$7.25B | $207.47M | 42.47B hbar |
| 22 |  Figure Helocfigr_heloc | $0.4988 | 50.10% | $6,601,909,734$6.6B | $15.1M | 13.24B figr_heloc |
| 23 |  WhiteBIT Coinwbt | $42.25 | 3.85% | $6,088,243,288$6.09B | $63.73M | 144.09M wbt |
| 24 |  Moneroxmr | $327.26 | 12.24% | $6,032,478,768$6.03B | $168.25M | 18.43M xmr |
| 25 |  Shiba Inushib | $0.0₄1024 | 4.94% | $6,030,593,474$6.03B | $111.9M | 589.14T shib |
| 26 |  Gram (prev. Toncoin)gram | $2.17 | 2.19% | $5,462,608,466$5.46B | $119.88M | 2.52B gram |
| 27 |  Cronoscro | $0.1485 | 3.75% | $5,356,253,675$5.36B | $28.88M | 36.07B cro |
| 28 |  Mantlemnt | $1.65 | 2.64% | $5,346,637,797$5.35B | $168.47M | 3.25B mnt |
| 29 |  Polkadotdot | $3.08 | 6.41% | $4,687,279,454$4.69B | $174.43M | 1.52B dot |
| 30 |  Daidai | $1.00 | 0.07% | $4,664,909,946$4.66B | $175.41M | 4.66B dai |
| 31 |  Zcashzec | $270.56 | 24.45% | $4,434,675,658$4.43B | $539.98M | 16.39M zec |
| 32 |  MemeCorem | $2.27 | 19.49% | $3,846,031,087$3.85B | $10.04M | 1.69B m |
| 33 |  Uniswapuni | $6.25 | 1.77% | $3,749,971,427$3.75B | $216.21M | 600.04M uni |
| 34 |  World Liberty Financialwlfi | $0.1364 | 5.14% | $3,720,494,603$3.72B | $198.45M | 27.28B wlfi |
| 35 |  Bittensortao | $385.09 | 0.51% | $3,696,180,849$3.7B | $185.17M | 9.6M tao |
| 36 |  Aaveaave | $229.00 | 10.93% | $3,495,311,223$3.5B | $273.79M | 15.26M aave |
| 37 |  OKBokb | $164.54 | 0.04% | $3,456,008,647$3.46B | $41.38M | 21M okb |
| 38 |  Ethenaena | $0.4817 | 10.40% | $3,450,783,064$3.45B | $345.37M | 7.16B ena |
| 39 |  Bitget Tokenbgb | $4.69 | 2.21% | $3,278,534,547$3.28B | $86.14M | 699.71M bgb |
| 40 |  Pepepepe | $0.0₅7171 | 7.75% | $3,015,329,549$3.02B | $398.88M | 420.47T pepe |
| 41 |  USD1usd1 | $1.00 | 0.01% | $2,974,257,198$2.97B | $213.94M | 2.97B usd1 |
| 42 |  NEAR Protocolnear | $2.27 | 5.61% | $2,902,294,364$2.9B | $143.46M | 1.28B near |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,852,342,667$2.85B | $0 | 2.85B buidl |
| 44 |  PayPal USDpyusd | $1.0 | 0.01% | $2,782,089,085$2.78B | $81.66M | 2.78B pyusd |
| 45 |  Ethereum Classicetc | $15.99 | 4.06% | $2,462,499,416$2.46B | $39.76M | 153.99M etc |
| 46 |  Aptosapt | $3.30 | 3.37% | $2,372,072,143$2.37B | $301.8M | 718.34M apt |
| 47 |  Ondoondo | $0.7443 | 5.61% | $2,351,029,847$2.35B | $88.63M | 3.16B ondo |
| 48 |  Asteraster | $1.12 | 3.83% | $2,254,565,487$2.25B | $611.39M | 2.02B aster |
| 49 |  Falcon USDusdf | $0.9999 | 0.55% | $2,205,324,053$2.21B | $17.07M | 2.21B usdf |
| 50 |  Tether Goldxaut | $4,103.75 | 3.06% | $2,142,524,357$2.14B | $273.34M | 522.09K xaut |
| 51 |  POL (ex-MATIC)pol | $0.195 | 4.58% | $2,051,772,689$2.05B | $57.25M | 10.52B pol |
| 52 |  Worldcoinwld | $0.8962 | 2.70% | $2,013,115,357$2.01B | $159.88M | 2.25B wld |
| 53 |  Gategt | $15.65 | 0.18% | $1,835,458,084$1.84B | $4.68M | 117.28M gt |
| 54 |  USDtbusdtb | $1.00 | 0.02% | $1,830,357,641$1.83B | $2.14M | 1.83B usdtb |
| 55 |  HTX DAOhtx | $0.0₅1926 | 3.25% | $1,789,749,570$1.79B | $22.15M | 929.34T htx |
| 56 |  KuCoinkcs | $13.63 | 0.13% | $1,767,515,124$1.77B | $3.02M | 129.72M kcs |
| 57 |  Arbitrumarb | $0.3202 | 5.34% | $1,763,802,261$1.76B | $126.71M | 5.51B arb |
| 58 |  Data Networkdata | $5.42 | 2.43% | $1,748,067,577$1.75B | $45.42M | 322.4M data |
| 59 |  Pi Networkpi | $0.2064 | 2.50% | $1,710,253,733$1.71B | $15.21M | 8.28B pi |
| 60 |  Provenance Blockchainhash | $0.03389 | 5.53% | $1,705,111,911$1.71B | $16.94K | 50.31B hash |
| 61 |  Internet Computericp | $3.15 | 4.60% | $1,697,027,780$1.7B | $46.3M | 539.22M icp |
| 62 |  Algorandalgo | $0.1857 | 4.60% | $1,636,956,000$1.64B | $59.12M | 8.82B algo |
| 63 |  Cosmos Hubatom | $3.19 | 1.05% | $1,511,903,186$1.51B | $73.87M | 474.51M atom |
| 64 |  VeChainvet | $0.01737 | 1.23% | $1,492,727,522$1.49B | $23.91M | 85.96B vet |
| 65 |  Pump.funpump | $0.00416 | 17.84% | $1,472,854,667$1.47B | $273.29M | 354.07B pump |
| 66 |  Kaspakas | $0.05307 | 2.36% | $1,420,653,917$1.42B | $36.38M | 26.77B kas |
| 67 |  PAX Goldpaxg | $4,111.07 | 3.05% | $1,365,555,091$1.37B | $345.45M | 332.17K paxg |
| 68 |  Skysky | $0.0579 | 1.66% | $1,352,096,996$1.35B | $9.07M | 23.35B sky |
| 69 |  Pudgy Penguinspengu | $0.02117 | 0.12% | $1,331,600,632$1.33B | $180.61M | 62.89B pengu |
| 70 |  Flareflr | $0.01738 | 3.72% | $1,329,724,229$1.33B | $11.52M | 76.51B flr |
| 71 |  BFUSDbfusd | $0.9999 | 0.01% | $1,319,931,771$1.32B | $10.41M | 1.32B bfusd |
| 72 |  Renderrender | $2.47 | 0.51% | $1,278,710,313$1.28B | $52.29M | 518.52M render |
| 73 |  Jupiterjup | $0.4037 | 20.22% | $1,277,831,578$1.28B | $68.44M | 3.17B jup |
| 74 |  Seisei | $0.1958 | 2.61% | $1,223,406,566$1.22B | $64.92M | 6.25B sei |
| 75 |  Official Trumptrump | $5.96 | 3.53% | $1,192,388,638$1.19B | $203.35M | 200.06M trump |
| 76 |  Quantqnt | $81.96 | 0.13% | $1,191,381,556$1.19B | $22.17M | 14.54M qnt |
| 77 |  Bonkbonk | $0.0₄1488 | 5.38% | $1,152,327,651$1.15B | $145.13M | 77.43T bonk |
| 78 |  NEXOnexo | $1.13 | 2.09% | $1,135,177,498$1.14B | $12.82M | 1B nexo |
| 79 |  XDC Networkxdc | $0.06206 | 7.08% | $1,102,128,036$1.1B | $29.38M | 17.76B xdc |
| 80 |  Filecoinfil | $1.57 | 7.10% | $1,099,439,733$1.1B | $76.33M | 700.23M fil |
| 81 |  Morphomorpho | $2.03 | 14.20% | $1,060,635,593$1.06B | $32.35M | 523.21M morpho |
| 82 |  Immutableimx | $0.5316 | 6.98% | $1,029,542,866$1.03B | $31.65M | 1.94B imx |
| 83 |  First Digital USDfdusd | $0.9978 | 0.03% | $1,002,677,971$1B | $5.3B | 1B fdusd |
| 84 |  SPX6900spx | $1.04 | 5.78% | $967,672,093$967.67M | $33.6M | 930.18M spx |
| 85 |  Global Dollarusdg | $1.0 | 0.00% | $966,429,967$966.43M | $25.14M | 966.45M usdg |
| 86 |  PancakeSwapcake | $2.66 | 6.44% | $910,168,483$910.17M | $162.97M | 342.13M cake |
| 87 |  Ripple USDrlusd | $0.9997 | 0.01% | $903,466,661$903.47M | $70.46M | 903.71M rlusd |
| 88 |  Celestiatia | $1.03 | 2.55% | $852,529,909$852.53M | $54.98M | 825.53M tia |
| 89 |  Optimismop | $0.4482 | 6.85% | $849,967,009$849.97M | $80.21M | 1.9B op |
| 90 |  Lido DAOldo | $0.9249 | 6.41% | $828,940,264$828.94M | $114.93M | 896.26M ldo |
| 91 |  Injectiveinj | $8.48 | 1.61% | $828,538,337$828.54M | $73.01M | 97.73M inj |
| 92 |  DoubleZero2z | $0.2363 | 3.08% | $820,658,687$820.66M | $23.68M | 3.47B 2z |
| 93 |  Stacksstx | $0.4497 | 6.40% | $811,657,226$811.66M | $18.34M | 1.8B stx |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.06 | 0.07% | $787,485,275$787.49M | $0 | 6.97M ousg |
| 95 |  Curve DAOcrv | $0.5399 | 5.85% | $764,874,607$764.87M | $112.77M | 1.42B crv |
| 96 |  Invesco Short Duration US Government Securities Fundustb | $10.87 | 0.07% | $751,180,699$751.18M | $0 | 69.12M ustb |
| 97 |  Aerodrome Financeaero | $0.8118 | 8.27% | $735,691,170$735.69M | $28.39M | 906.22M aero |
| 98 |  FLOKIfloki | $0.0₄7439 | 14.19% | $718,472,178$718.47M | $73.91M | 9.66T floki |
| 99 |  Humanityh | $0.3821 | 238.82% | $697,906,459$697.91M | $318.35M | 1.83B h |
| 100 |  Plasmaxpl | $0.386 | 4.96% | $693,982,650$693.98M | $267.14M | 1.8B xpl |