Crypto Market on October 23, 2025
The 100 largest cryptocurrencies by market cap at the close of October 23, 2025 (UTC). Together they were worth $3.69T, +1.1% on the week before. Bitcoin led at $110,109.31.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $110,109.31 | 1.79% | $2,194,925,940,894$2.19T | $56.49B | 19.93M btc |
| 2 |  Ethereumeth | $3,857.59 | 0.93% | $465,635,527,448$465.64B | $32.16B | 120.71M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $182,585,442,015$182.59B | $103.38B | 182.5B usdt |
| 4 |  BNBbnb | $1,127.48 | 1.56% | $156,922,115,986$156.92B | $4.31B | 139.18M bnb |
| 5 |  XRPxrp | $2.39 | 2.91% | $143,701,004,400$143.7B | $2.87B | 60.01B xrp |
| 6 |  Solanasol | $191.41 | 3.65% | $105,132,033,989$105.13B | $6.32B | 549.25M sol |
| 7 |  USDCusdc | $0.9999 | 0.01% | $76,493,466,095$76.49B | $15.34B | 76.5B usdc |
| 8 |  TRONtrx | $0.3137 | 0.64% | $29,699,707,875$29.7B | $774.23M | 94.67B trx |
| 9 |  Dogecoindoge | $0.1949 | 3.48% | $29,502,538,053$29.5B | $1.63B | 151.36B doge |
| 10 |  Cardanoada | $0.6431 | 0.30% | $23,514,527,756$23.51B | $993.93M | 36.57B ada |
| 11 |  Figure Helocfigr_heloc | $1.01 | 3.23% | $13,339,888,589$13.34B | $21.25M | 13.22B figr_heloc |
| 12 |  Chainlinklink | $17.42 | 0.07% | $12,132,712,722$12.13B | $692.94M | 696.36M link |
| 13 |  Hyperliquidhype | $40.16 | 9.23% | $10,873,665,221$10.87B | $704.71M | 270.76M hype |
| 14 |  Ethena USDeusde | $0.9994 | 0.03% | $10,725,845,937$10.73B | $466.01M | 10.73B usde |
| 15 |  Stellarxlm | $0.3115 | 0.18% | $9,974,883,827$9.97B | $124.75M | 32.03B xlm |
| 16 |  Bitcoin Cashbch | $480.71 | 4.65% | $9,586,767,474$9.59B | $594.09M | 19.94M bch |
| 17 |  USDSusds | $0.9998 | 0.00% | $8,893,965,756$8.89B | $1.88M | 8.9B usds |
| 18 |  Suisui | $2.43 | 3.47% | $8,807,742,189$8.81B | $766.06M | 3.63B sui |
| 19 |  LEO Tokenleo | $8.97 | 6.69% | $8,272,632,905$8.27B | $519.12K | 922.4M leo |
| 20 |  Avalancheavax | $19.13 | 8.72% | $8,158,936,591$8.16B | $425.21M | 426.51M avax |
| 21 |  Litecoinltc | $94.09 | 2.55% | $7,187,742,664$7.19B | $491.24M | 76.39M ltc |
| 22 |  Hederahbar | $0.165 | 3.29% | $7,009,773,511$7.01B | $210.59M | 42.47B hbar |
| 23 |  WhiteBIT Coinwbt | $41.88 | 1.29% | $6,035,031,051$6.04B | $80.89M | 144.11M wbt |
| 24 |  Moneroxmr | $323.54 | 7.19% | $5,968,260,367$5.97B | $210.73M | 18.45M xmr |
| 25 |  Shiba Inushib | $0.0₄1011 | 1.12% | $5,954,154,808$5.95B | $150.52M | 589.16T shib |
| 26 |  Mantlemnt | $1.68 | 1.83% | $5,480,835,994$5.48B | $172.79M | 3.25B mnt |
| 27 |  Gram (prev. Toncoin)gram | $2.13 | 2.45% | $5,361,118,136$5.36B | $111.65M | 2.52B gram |
| 28 |  Cronoscro | $0.1437 | 2.64% | $5,181,561,440$5.18B | $21.93M | 36.05B cro |
| 29 |  Daidai | $0.999 | 0.13% | $4,678,112,245$4.68B | $199.48M | 4.68B dai |
| 30 |  Polkadotdot | $3.00 | 0.43% | $4,569,500,458$4.57B | $169.37M | 1.52B dot |
| 31 |  Zcashzec | $243.11 | 18.86% | $3,971,912,975$3.97B | $466.72M | 16.34M zec |
| 32 |  World Liberty Financialwlfi | $0.1417 | 4.64% | $3,870,073,277$3.87B | $328.47M | 27.31B wlfi |
| 33 |  MemeCorem | $2.25 | 15.12% | $3,809,720,474$3.81B | $10.7M | 1.69B m |
| 34 |  Uniswapuni | $6.32 | 0.62% | $3,787,886,698$3.79B | $202.9M | 599.81M uni |
| 35 |  Bittensortao | $386.28 | 2.00% | $3,707,207,120$3.71B | $256.27M | 9.6M tao |
| 36 |  OKBokb | $163.71 | 4.08% | $3,437,868,957$3.44B | $57.79M | 21M okb |
| 37 |  Aaveaave | $224.66 | 0.70% | $3,425,680,478$3.43B | $272.45M | 15.25M aave |
| 38 |  Ethenaena | $0.4552 | 13.01% | $3,257,762,367$3.26B | $344.39M | 7.16B ena |
| 39 |  Bitget Tokenbgb | $4.66 | 0.59% | $3,255,574,098$3.26B | $81.85M | 699.11M bgb |
| 40 |  Pepepepe | $0.0₅6945 | 1.13% | $2,919,911,432$2.92B | $364.12M | 420.46T pepe |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,852,035,439$2.85B | $0 | 2.85B buidl |
| 42 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,767,995,076$2.77B | $79.77M | 2.77B pyusd |
| 43 |  NEAR Protocolnear | $2.20 | 0.21% | $2,751,588,408$2.75B | $157.59M | 1.25B near |
| 44 |  USD1usd1 | $1.00 | 0.06% | $2,672,872,579$2.67B | $258.09M | 2.67B usd1 |
| 45 |  ChainOpera AIcoai | $13.65 | 37.22% | $2,595,316,431$2.6B | $224.14M | 190.16M coai |
| 46 |  Ethereum Classicetc | $15.67 | 0.86% | $2,414,402,682$2.41B | $44.88M | 154.04M etc |
| 47 |  Aptosapt | $3.24 | 1.51% | $2,329,455,513$2.33B | $310.87M | 718.12M apt |
| 48 |  Ondoondo | $0.7223 | 0.68% | $2,281,082,181$2.28B | $92.64M | 3.16B ondo |
| 49 |  Asteraster | $1.10 | 12.01% | $2,222,463,317$2.22B | $748.54M | 2.02B aster |
| 50 |  Falcon USDusdf | $0.9971 | 0.20% | $2,205,671,425$2.21B | $9.23M | 2.21B usdf |
| 51 |  Tether Goldxaut | $4,109.47 | 6.39% | $2,152,568,458$2.15B | $284.61M | 523.81K xaut |
| 52 |  POL (ex-MATIC)pol | $0.1928 | 2.38% | $2,028,508,272$2.03B | $46.65M | 10.52B pol |
| 53 |  Worldcoinwld | $0.8638 | 3.73% | $1,937,106,501$1.94B | $160.43M | 2.24B wld |
| 54 |  Gategt | $15.97 | 1.10% | $1,873,799,576$1.87B | $4.62M | 117.34M gt |
| 55 |  USDtbusdtb | $1.00 | 0.04% | $1,830,934,846$1.83B | $1.28M | 1.83B usdtb |
| 56 |  HTX DAOhtx | $0.0₅1962 | 3.03% | $1,825,107,533$1.83B | $62.18M | 930.15T htx |
| 57 |  KuCoinkcs | $13.46 | 3.17% | $1,744,959,945$1.74B | $2.84M | 129.65M kcs |
| 58 |  Arbitrumarb | $0.314 | 0.65% | $1,729,145,700$1.73B | $123.71M | 5.51B arb |
| 59 |  Provenance Blockchainhash | $0.03407 | 1.80% | $1,712,962,368$1.71B | $15.62K | 50.28B hash |
| 60 |  Pi Networkpi | $0.2045 | 0.57% | $1,693,054,365$1.69B | $15.74M | 8.28B pi |
| 61 |  Data Networkdata | $5.13 | 8.46% | $1,648,239,239$1.65B | $33.84M | 321.41M data |
| 62 |  Internet Computericp | $3.04 | 3.01% | $1,638,617,355$1.64B | $40.56M | 538.56M icp |
| 63 |  Algorandalgo | $0.1812 | 1.91% | $1,597,160,265$1.6B | $53.39M | 8.81B algo |
| 64 |  Cosmos Hubatom | $3.18 | 2.18% | $1,510,917,278$1.51B | $56.97M | 474.48M atom |
| 65 |  VeChainvet | $0.0172 | 0.78% | $1,478,211,175$1.48B | $19.32M | 85.95B vet |
| 66 |  Kaspakas | $0.05139 | 4.01% | $1,375,608,378$1.38B | $46.13M | 26.77B kas |
| 67 |  Skysky | $0.05859 | 2.77% | $1,368,228,589$1.37B | $8.27M | 23.35B sky |
| 68 |  PAX Goldpaxg | $4,117.80 | 7.24% | $1,366,219,996$1.37B | $411.5M | 331.78K paxg |
| 69 |  Pump.funpump | $0.00381 | 9.93% | $1,348,369,949$1.35B | $245.2M | 353.92B pump |
| 70 |  BFUSDbfusd | $0.9997 | 0.01% | $1,319,649,322$1.32B | $10.67M | 1.32B bfusd |
| 71 |  Flareflr | $0.01712 | 1.86% | $1,308,127,727$1.31B | $6.48M | 76.41B flr |
| 72 |  Pudgy Penguinspengu | $0.02048 | 7.12% | $1,285,480,169$1.29B | $206.88M | 62.76B pengu |
| 73 |  Renderrender | $2.46 | 2.55% | $1,275,350,451$1.28B | $56.48M | 518.35M render |
| 74 |  Quantqnt | $82.85 | 0.80% | $1,204,158,554$1.2B | $13.55M | 14.53M qnt |
| 75 |  Seisei | $0.1917 | 6.53% | $1,197,606,166$1.2B | $71.77M | 6.25B sei |
| 76 |  Official Trumptrump | $5.86 | 1.33% | $1,172,806,026$1.17B | $228.57M | 200.07M trump |
| 77 |  NEXOnexo | $1.14 | 2.64% | $1,139,035,477$1.14B | $12.94M | 999.77M nexo |
| 78 |  Jupiterjup | $0.3581 | 3.65% | $1,132,878,647$1.13B | $32.68M | 3.16B jup |
| 79 |  Bonkbonk | $0.0₄1453 | 1.27% | $1,124,871,626$1.12B | $157.46M | 77.42T bonk |
| 80 |  XDC Networkxdc | $0.06222 | 6.54% | $1,104,614,720$1.1B | $32.84M | 17.75B xdc |
| 81 |  Filecoinfil | $1.56 | 4.34% | $1,089,659,783$1.09B | $71.36M | 700.15M fil |
| 82 |  First Digital USDfdusd | $0.9977 | 0.03% | $1,001,892,765$1B | $8.22M | 1B fdusd |
| 83 |  Morphomorpho | $1.91 | 7.85% | $998,242,076$998.24M | $24.49M | 522.25M morpho |
| 84 |  Immutableimx | $0.5102 | 0.96% | $988,657,387$988.66M | $25.19M | 1.94B imx |
| 85 |  Global Dollarusdg | $1.00 | 0.00% | $957,591,493$957.59M | $25.08M | 957.58M usdg |
| 86 |  PancakeSwapcake | $2.75 | 4.98% | $941,357,611$941.36M | $213.16M | 342.01M cake |
| 87 |  SPX6900spx | $0.9751 | 7.17% | $906,891,971$906.89M | $31.96M | 930.09M spx |
| 88 |  Ripple USDrlusd | $0.9999 | 0.00% | $898,308,066$898.31M | $72.17M | 898.36M rlusd |
| 89 |  Celestiatia | $1.00 | 2.54% | $827,411,338$827.41M | $55.81M | 824.37M tia |
| 90 |  Injectiveinj | $8.41 | 2.36% | $821,811,191$821.81M | $66.52M | 97.69M inj |
| 91 |  DoubleZero2z | $0.2339 | 5.35% | $812,007,811$812.01M | $25.07M | 3.47B 2z |
| 92 |  Lido DAOldo | $0.9046 | 1.03% | $810,534,967$810.53M | $97.2M | 896.06M ldo |
| 93 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.03 | 0.07% | $787,370,950$787.37M | $0 | 6.97M ousg |
| 94 |  Stacksstx | $0.4322 | 0.86% | $780,324,314$780.32M | $15.5M | 1.81B stx |
| 95 |  Optimismop | $0.4335 | 1.48% | $770,853,111$770.85M | $87.24M | 1.78B op |
| 96 |  Invesco Short Duration US Government Securities Fundustb | $10.87 | 0.07% | $768,122,803$768.12M | $0 | 70.69M ustb |
| 97 |  Curve DAOcrv | $0.5265 | 2.39% | $745,909,470$745.91M | $121.75M | 1.42B crv |
| 98 |  Aerodrome Financeaero | $0.7951 | 0.97% | $720,040,663$720.04M | $30.51M | 905.59M aero |
| 99 |  FLOKIfloki | $0.0₄7315 | 8.62% | $706,309,513$706.31M | $91.06M | 9.66T floki |
| 100 |  Ondo US Dollar Yieldusdy | $1.10 | 1.20% | $689,017,716$689.02M | $1.45M | 624M usdy |