Crypto Market on October 21, 2025
The 100 largest cryptocurrencies by market cap at the close of October 21, 2025 (UTC). Together they were worth $3.64T, -4.8% on the week before. Bitcoin led at $108,301.75.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $108,301.75 | 4.21% | $2,160,928,131,235$2.16T | $106.02B | 19.95M btc |
| 2 |  Ethereumeth | $3,866.15 | 6.30% | $467,519,423,221$467.52B | $46.7B | 120.93M eth |
| 3 |  Tetherusdt | $1.00 | 0.01% | $182,052,157,746$182.05B | $160.95B | 181.95B usdt |
| 4 |  BNBbnb | $1,057.26 | 12.64% | $147,150,523,287$147.15B | $3.31B | 139.18M bnb |
| 5 |  XRPxrp | $2.42 | 3.26% | $145,376,908,631$145.38B | $4.73B | 59.99B xrp |
| 6 |  Solanasol | $185.72 | 8.32% | $101,518,840,033$101.52B | $8.16B | 546.61M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $76,780,640,933$76.78B | $16.64B | 76.8B usdc |
| 8 |  TRONtrx | $0.3219 | 1.54% | $30,466,322,647$30.47B | $782.68M | 94.66B trx |
| 9 |  Dogecoindoge | $0.1944 | 4.95% | $29,437,356,102$29.44B | $2.61B | 151.45B doge |
| 10 |  Cardanoada | $0.6426 | 8.12% | $23,490,830,623$23.49B | $1.37B | 36.56B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 2.93% | $13,434,811,300$13.43B | $44.61M | 13.17B figr_heloc |
| 12 |  Chainlinklink | $17.61 | 7.88% | $12,273,889,798$12.27B | $1.34B | 696.85M link |
| 13 |  Ethena USDeusde | $0.9996 | 0.00% | $11,397,297,619$11.4B | $964.5M | 11.4B usde |
| 14 |  Stellarxlm | $0.3144 | 6.86% | $10,075,519,526$10.08B | $234.03M | 32.05B xlm |
| 15 |  Bitcoin Cashbch | $481.24 | 10.63% | $9,598,690,440$9.6B | $543.44M | 19.95M bch |
| 16 |  Hyperliquidhype | $35.38 | 10.45% | $9,582,533,094$9.58B | $599.19M | 270.87M hype |
| 17 |  USDSusds | $1.00 | 0.05% | $9,087,397,528$9.09B | $40.92M | 9.08B usds |
| 18 |  Suisui | $2.49 | 11.79% | $9,030,411,973$9.03B | $1.25B | 3.63B sui |
| 19 |  Avalancheavax | $19.55 | 14.07% | $8,339,646,902$8.34B | $636.95M | 426.56M avax |
| 20 |  LEO Tokenleo | $8.97 | 6.88% | $8,273,564,047$8.27B | $574.16K | 922.42M leo |
| 21 |  Hederahbar | $0.1704 | 10.43% | $7,236,702,958$7.24B | $227.44M | 42.46B hbar |
| 22 |  Litecoinltc | $92.65 | 4.83% | $7,081,631,910$7.08B | $730.54M | 76.44M ltc |
| 23 |  WhiteBIT Coinwbt | $41.29 | 3.95% | $5,956,060,824$5.96B | $153.3M | 144.26M wbt |
| 24 |  Shiba Inushib | $0.0₄1007 | 6.29% | $5,934,028,829$5.93B | $202.26M | 589.25T shib |
| 25 |  Moneroxmr | $304.88 | 2.48% | $5,613,905,442$5.61B | $185.04M | 18.41M xmr |
| 26 |  Gram (prev. Toncoin)gram | $2.14 | 7.24% | $5,386,190,777$5.39B | $180.86M | 2.52B gram |
| 27 |  Mantlemnt | $1.63 | 17.47% | $5,305,014,453$5.31B | $261.79M | 3.25B mnt |
| 28 |  Cronoscro | $0.1444 | 11.39% | $5,218,657,664$5.22B | $30.99M | 36.14B cro |
| 29 |  Daidai | $0.9981 | 0.14% | $4,641,684,797$4.64B | $121.19M | 4.65B dai |
| 30 |  Polkadotdot | $3.01 | 7.51% | $4,576,547,164$4.58B | $274.93M | 1.52B dot |
| 31 |  Zcashzec | $263.25 | 6.16% | $4,303,702,121$4.3B | $916.72M | 16.35M zec |
| 32 |  Uniswapuni | $6.26 | 8.36% | $3,758,076,583$3.76B | $312.69M | 600.76M uni |
| 33 |  Bittensortao | $381.93 | 16.57% | $3,665,227,275$3.67B | $405.29M | 9.6M tao |
| 34 |  MemeCorem | $2.11 | 2.91% | $3,572,919,321$3.57B | $17.74M | 1.7B m |
| 35 |  World Liberty Financialwlfi | $0.1261 | 12.61% | $3,439,606,659$3.44B | $167.25M | 27.28B wlfi |
| 36 |  OKBokb | $161.94 | 10.33% | $3,407,902,354$3.41B | $79.94M | 21.04M okb |
| 37 |  Aaveaave | $218.83 | 14.32% | $3,338,851,790$3.34B | $418M | 15.26M aave |
| 38 |  Ethenaena | $0.4546 | 3.93% | $3,253,853,528$3.25B | $442.37M | 7.16B ena |
| 39 |  Bitget Tokenbgb | $4.60 | 5.28% | $3,217,653,306$3.22B | $74.98M | 699.99M bgb |
| 40 |  Pepepepe | $0.0₅6916 | 8.07% | $2,910,976,190$2.91B | $547.15M | 420.88T pepe |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,851,669,587$2.85B | $0 | 2.85B buidl |
| 42 |  NEAR Protocolnear | $2.22 | 9.85% | $2,777,517,380$2.78B | $223.29M | 1.25B near |
| 43 |  PayPal USDpyusd | $0.9997 | 0.03% | $2,747,053,923$2.75B | $203.67M | 2.75B pyusd |
| 44 |  USD1usd1 | $0.9998 | 0.01% | $2,708,530,281$2.71B | $311.46M | 2.71B usd1 |
| 45 |  Ethereum Classicetc | $15.72 | 7.01% | $2,421,373,804$2.42B | $83.12M | 154.08M etc |
| 46 |  Aptosapt | $3.22 | 12.65% | $2,312,745,419$2.31B | $318.91M | 718.01M apt |
| 47 |  Ondoondo | $0.7243 | 9.50% | $2,290,024,174$2.29B | $144.43M | 3.16B ondo |
| 48 |  Falcon USDusdf | $0.9937 | 0.46% | $2,214,245,226$2.21B | $6.48M | 2.23B usdf |
| 49 |  Tether Goldxaut | $4,088.13 | 2.06% | $2,142,407,957$2.14B | $432.55M | 524.06K xaut |
| 50 |  Asteraster | $1.04 | 30.61% | $2,106,699,405$2.11B | $688.68M | 2.02B aster |
| 51 |  POL (ex-MATIC)pol | $0.1939 | 4.05% | $2,040,617,829$2.04B | $78.5M | 10.53B pol |
| 52 |  Worldcoinwld | $0.888 | 7.40% | $1,971,567,421$1.97B | $206.09M | 2.22B wld |
| 53 |  HTX DAOhtx | $0.0₅2004 | 1.83% | $1,864,539,547$1.86B | $98.57M | 930.58T htx |
| 54 |  Gategt | $15.89 | 1.99% | $1,861,482,160$1.86B | $7.82M | 117.17M gt |
| 55 |  USDtbusdtb | $0.9998 | 0.04% | $1,828,816,342$1.83B | $2.42M | 1.83B usdtb |
| 56 |  Provenance Blockchainhash | $0.03589 | 0.89% | $1,808,775,395$1.81B | $10.66K | 50.4B hash |
| 57 |  Data Networkdata | $5.39 | 18.39% | $1,736,052,312$1.74B | $47.65M | 321.87M data |
| 58 |  KuCoinkcs | $13.34 | 7.06% | $1,731,595,497$1.73B | $7.2M | 129.76M kcs |
| 59 |  Arbitrumarb | $0.3111 | 9.43% | $1,714,360,400$1.71B | $203.84M | 5.51B arb |
| 60 |  Pi Networkpi | $0.2024 | 6.75% | $1,676,860,184$1.68B | $23.8M | 8.28B pi |
| 61 |  Internet Computericp | $3.05 | 13.88% | $1,643,499,730$1.64B | $71.29M | 539.41M icp |
| 62 |  Algorandalgo | $0.1811 | 11.79% | $1,597,255,241$1.6B | $93.88M | 8.82B algo |
| 63 |  Cosmos Hubatom | $3.19 | 8.24% | $1,511,927,154$1.51B | $99.15M | 474.31M atom |
| 64 |  VeChainvet | $0.01721 | 10.07% | $1,480,218,087$1.48B | $40.98M | 85.99B vet |
| 65 |  Kaspakas | $0.05172 | 14.77% | $1,385,489,665$1.39B | $58.75M | 26.79B kas |
| 66 |  Skysky | $0.05823 | 8.12% | $1,359,749,431$1.36B | $24.13M | 23.35B sky |
| 67 |  PAX Goldpaxg | $4,096.28 | 1.99% | $1,357,544,227$1.36B | $638.09M | 331.41K paxg |
| 68 |  Flareflr | $0.01768 | 8.49% | $1,349,775,146$1.35B | $9.73M | 76.34B flr |
| 69 |  Pudgy Penguinspengu | $0.02129 | 13.41% | $1,339,642,802$1.34B | $256.3M | 62.92B pengu |
| 70 |  BFUSDbfusd | $1.00 | 0.00% | $1,319,884,162$1.32B | $6.09M | 1.32B bfusd |
| 71 |  Pump.funpump | $0.003699 | 9.78% | $1,307,684,662$1.31B | $289.65M | 353.54B pump |
| 72 |  Renderrender | $2.47 | 13.46% | $1,281,903,808$1.28B | $66.11M | 518.96M render |
| 73 |  Seisei | $0.1916 | 15.06% | $1,197,843,177$1.2B | $126.7M | 6.25B sei |
| 74 |  Quantqnt | $81.83 | 8.91% | $1,190,049,392$1.19B | $18.13M | 14.54M qnt |
| 75 |  Official Trumptrump | $5.87 | 6.77% | $1,174,635,344$1.17B | $383.12M | 200.13M trump |
| 76 |  NEXOnexo | $1.15 | 5.85% | $1,148,532,666$1.15B | $9.18M | 999.8M nexo |
| 77 |  Bonkbonk | $0.0₄1438 | 11.68% | $1,114,210,108$1.11B | $233.62M | 77.47T bonk |
| 78 |  XDC Networkxdc | $0.06226 | 2.15% | $1,108,610,154$1.11B | $46.43M | 17.81B xdc |
| 79 |  Jupiterjup | $0.3494 | 7.05% | $1,107,099,114$1.11B | $36.6M | 3.17B jup |
| 80 |  Filecoinfil | $1.56 | 6.89% | $1,093,860,309$1.09B | $154.05M | 700.92M fil |
| 81 |  First Digital USDfdusd | $0.9971 | 0.07% | $999,827,251$999.83M | $8.74B | 1B fdusd |
| 82 |  Immutableimx | $0.5095 | 12.17% | $988,456,853$988.46M | $33.98M | 1.94B imx |
| 83 |  Morphomorpho | $1.85 | 6.94% | $968,192,620$968.19M | $44.11M | 522.93M morpho |
| 84 |  PancakeSwapcake | $2.70 | 22.99% | $924,240,233$924.24M | $315.08M | 341.91M cake |
| 85 |  SPX6900spx | $0.9894 | 18.01% | $919,557,529$919.56M | $48.19M | 929.41M spx |
| 86 |  Global Dollarusdg | $0.9999 | 0.00% | $918,726,602$918.73M | $23.52M | 918.83M usdg |
| 87 |  DoubleZero2z | $0.258 | 10.04% | $895,411,373$895.41M | $87.22M | 3.47B 2z |
| 88 |  Ripple USDrlusd | $0.9998 | 0.02% | $873,764,668$873.76M | $89.27M | 873.92M rlusd |
| 89 |  Injectiveinj | $8.45 | 11.61% | $825,658,964$825.66M | $99.89M | 97.73M inj |
| 90 |  Celestiatia | $1.00 | 13.71% | $825,083,553$825.08M | $83.33M | 823.03M tia |
| 91 |  Lido DAOldo | $0.9005 | 7.53% | $807,107,616$807.11M | $128.61M | 896.31M ldo |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.01 | 0.07% | $787,436,662$787.44M | $0 | 6.97M ousg |
| 93 |  Stacksstx | $0.4269 | 9.29% | $771,122,262$771.12M | $22.36M | 1.81B stx |
| 94 |  Optimismop | $0.4331 | 10.79% | $770,703,700$770.7M | $145.98M | 1.78B op |
| 95 |  Invesco Short Duration US Government Securities Fundustb | $10.86 | 0.11% | $763,473,486$763.47M | $0 | 70.27M ustb |
| 96 |  Curve DAOcrv | $0.5307 | 10.44% | $752,078,965$752.08M | $184.4M | 1.42B crv |
| 97 |  Aerodrome Financeaero | $0.7945 | 10.88% | $716,732,197$716.73M | $46.39M | 902.07M aero |
| 98 |  Plasmaxpl | $0.3977 | 15.32% | $715,368,971$715.37M | $324.89M | 1.8B xpl |
| 99 |  FLOKIfloki | $0.0₄7353 | 1.61% | $710,165,057$710.17M | $220.79M | 9.66T floki |
| 100 |  Ondo US Dollar Yieldusdy | $1.09 | 0.10% | $681,276,521$681.28M | $261.71K | 624.08M usdy |