Crypto Market on October 22, 2025
The 100 largest cryptocurrencies by market cap at the close of October 22, 2025 (UTC). Together they were worth $3.61T, -3.3% on the week before. Bitcoin led at $107,591.46.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $107,591.46 | 2.93% | $2,146,123,605,490$2.15T | $83.85B | 19.95M btc |
| 2 |  Ethereumeth | $3,805.88 | 4.65% | $459,088,216,890$459.09B | $42.04B | 120.63M eth |
| 3 |  Tetherusdt | $1.00 | 0.04% | $182,480,178,628$182.48B | $136.68B | 182.41B usdt |
| 4 |  BNBbnb | $1,072.08 | 7.91% | $149,199,172,673$149.2B | $2.61B | 139.17M bnb |
| 5 |  XRPxrp | $2.36 | 2.01% | $141,758,287,004$141.76B | $4.19B | 59.97B xrp |
| 6 |  Solanasol | $180.09 | 7.16% | $98,437,766,688$98.44B | $7.3B | 546.61M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $76,534,941,503$76.53B | $16.02B | 76.55B usdc |
| 8 |  TRONtrx | $0.3223 | 0.92% | $30,482,019,682$30.48B | $1.05B | 94.56B trx |
| 9 |  Dogecoindoge | $0.19 | 3.27% | $28,781,854,092$28.78B | $2.39B | 151.51B doge |
| 10 |  Cardanoada | $0.6232 | 6.83% | $22,784,734,784$22.78B | $1.28B | 36.56B ada |
| 11 |  Figure Helocfigr_heloc | $1.00 | 2.21% | $13,199,109,700$13.2B | $608.94M | 13.19B figr_heloc |
| 12 |  Chainlinklink | $17.21 | 4.72% | $11,986,207,146$11.99B | $951.64M | 696.59M link |
| 13 |  Ethena USDeusde | $0.9995 | 0.07% | $11,038,075,296$11.04B | $453.21M | 11.04B usde |
| 14 |  Stellarxlm | $0.308 | 5.20% | $9,853,299,057$9.85B | $212.92M | 31.99B xlm |
| 15 |  Hyperliquidhype | $36.27 | 3.04% | $9,824,126,852$9.82B | $623.76M | 270.87M hype |
| 16 |  Bitcoin Cashbch | $473.41 | 9.42% | $9,442,717,463$9.44B | $239.83M | 19.95M bch |
| 17 |  USDSusds | $1.00 | 0.20% | $8,863,451,064$8.86B | $28.83M | 8.86B usds |
| 18 |  Suisui | $2.38 | 11.16% | $8,639,887,997$8.64B | $1.19B | 3.63B sui |
| 19 |  LEO Tokenleo | $8.96 | 7.32% | $8,271,803,993$8.27B | $569.55K | 922.81M leo |
| 20 |  Avalancheavax | $19.02 | 13.23% | $8,110,806,285$8.11B | $551.13M | 426.48M avax |
| 21 |  Hederahbar | $0.166 | 7.24% | $7,040,986,260$7.04B | $222.87M | 42.41B hbar |
| 22 |  Litecoinltc | $91.90 | 3.72% | $7,026,036,895$7.03B | $748.2M | 76.45M ltc |
| 23 |  WhiteBIT Coinwbt | $41.17 | 2.12% | $5,931,519,225$5.93B | $120.89M | 144.07M wbt |
| 24 |  Shiba Inushib | $0.0₅9864 | 4.49% | $5,812,782,181$5.81B | $175.75M | 589.29T shib |
| 25 |  Moneroxmr | $312.30 | 1.91% | $5,759,390,237$5.76B | $188.42M | 18.44M xmr |
| 26 |  Gram (prev. Toncoin)gram | $2.11 | 4.77% | $5,326,970,343$5.33B | $156.32M | 2.52B gram |
| 27 |  Mantlemnt | $1.60 | 12.04% | $5,191,446,247$5.19B | $211.04M | 3.25B mnt |
| 28 |  Cronoscro | $0.1403 | 10.78% | $5,059,493,144$5.06B | $29.56M | 36.06B cro |
| 29 |  Daidai | $0.9981 | 0.10% | $4,673,567,589$4.67B | $158.89M | 4.68B dai |
| 30 |  Polkadotdot | $2.92 | 7.00% | $4,446,325,130$4.45B | $247.52M | 1.52B dot |
| 31 |  Zcashzec | $238.47 | 3.76% | $3,903,195,732$3.9B | $699.31M | 16.37M zec |
| 32 |  MemeCorem | $2.19 | 8.93% | $3,703,945,960$3.7B | $16.84M | 1.69B m |
| 33 |  Bittensortao | $381.10 | 7.41% | $3,659,113,274$3.66B | $299.2M | 9.6M tao |
| 34 |  Uniswapuni | $6.04 | 8.16% | $3,628,680,754$3.63B | $259.54M | 600.75M uni |
| 35 |  World Liberty Financialwlfi | $0.1224 | 11.75% | $3,337,353,040$3.34B | $162.53M | 27.27B wlfi |
| 36 |  OKBokb | $157.90 | 10.73% | $3,316,392,131$3.32B | $83.07M | 21M okb |
| 37 |  Aaveaave | $216.75 | 10.62% | $3,309,071,861$3.31B | $465.31M | 15.27M aave |
| 38 |  Bitget Tokenbgb | $4.52 | 4.63% | $3,165,715,826$3.17B | $69.44M | 699.98M bgb |
| 39 |  Ethenaena | $0.4342 | 3.41% | $3,101,202,472$3.1B | $509.2M | 7.14B ena |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,851,978,078$2.85B | $0 | 2.85B buidl |
| 41 |  Pepepepe | $0.0₅6715 | 6.50% | $2,824,274,931$2.82B | $472.67M | 420.6T pepe |
| 42 |  PayPal USDpyusd | $1.00 | 0.03% | $2,764,006,465$2.76B | $150.6M | 2.76B pyusd |
| 43 |  NEAR Protocolnear | $2.16 | 6.97% | $2,705,732,128$2.71B | $192.11M | 1.25B near |
| 44 |  USD1usd1 | $1.00 | 0.02% | $2,668,421,800$2.67B | $273.59M | 2.67B usd1 |
| 45 |  ChainOpera AIcoai | $13.48 | 20.04% | $2,629,889,148$2.63B | $192.67M | 195.09M coai |
| 46 |  Ethereum Classicetc | $15.43 | 5.32% | $2,377,775,278$2.38B | $72.16M | 154.09M etc |
| 47 |  Aptosapt | $3.19 | 9.45% | $2,286,532,010$2.29B | $384.13M | 717.5M apt |
| 48 |  Ondoondo | $0.7037 | 7.86% | $2,224,643,296$2.22B | $128.86M | 3.16B ondo |
| 49 |  Falcon USDusdf | $0.9979 | 0.07% | $2,206,454,139$2.21B | $29.04M | 2.21B usdf |
| 50 |  Tether Goldxaut | $4,093.17 | 3.06% | $2,136,811,703$2.14B | $477.95M | 522.04K xaut |
| 51 |  POL (ex-MATIC)pol | $0.1895 | 3.09% | $1,995,259,571$2B | $81.76M | 10.53B pol |
| 52 |  Asteraster | $0.9557 | 25.49% | $1,930,388,440$1.93B | $785.06M | 2.02B aster |
| 53 |  Worldcoinwld | $0.8429 | 9.61% | $1,872,885,461$1.87B | $182.13M | 2.22B wld |
| 54 |  HTX DAOhtx | $0.0₅1992 | 2.46% | $1,852,695,172$1.85B | $31.91M | 930.13T htx |
| 55 |  Gategt | $15.60 | 2.63% | $1,829,885,209$1.83B | $5.38M | 117.3M gt |
| 56 |  USDtbusdtb | $0.9995 | 0.17% | $1,829,303,301$1.83B | $2.23M | 1.83B usdtb |
| 57 |  Provenance Blockchainhash | $0.03574 | 2.04% | $1,795,316,874$1.8B | $34.24K | 50.24B hash |
| 58 |  KuCoinkcs | $13.07 | 7.16% | $1,697,269,545$1.7B | $7.99M | 129.86M kcs |
| 59 |  Data Networkdata | $5.16 | 14.86% | $1,661,525,934$1.66B | $45.76M | 321.71M data |
| 60 |  Arbitrumarb | $0.3013 | 7.91% | $1,660,388,246$1.66B | $184.1M | 5.51B arb |
| 61 |  Pi Networkpi | $0.1986 | 4.97% | $1,643,463,055$1.64B | $20.85M | 8.27B pi |
| 62 |  Internet Computericp | $2.98 | 11.10% | $1,605,713,928$1.61B | $64.09M | 539.14M icp |
| 63 |  Algorandalgo | $0.1781 | 9.30% | $1,572,131,662$1.57B | $99.17M | 8.83B algo |
| 64 |  Cosmos Hubatom | $3.11 | 6.59% | $1,477,703,870$1.48B | $78.93M | 474.45M atom |
| 65 |  VeChainvet | $0.01697 | 7.35% | $1,459,447,575$1.46B | $30.5M | 85.99B vet |
| 66 |  Skysky | $0.05806 | 3.13% | $1,355,973,695$1.36B | $16.67M | 23.36B sky |
| 67 |  PAX Goldpaxg | $4,092.65 | 3.47% | $1,354,659,862$1.35B | $692.25M | 331K paxg |
| 68 |  BFUSDbfusd | $0.9994 | 0.04% | $1,319,190,169$1.32B | $14.83M | 1.32B bfusd |
| 69 |  Kaspakas | $0.04922 | 13.48% | $1,317,879,543$1.32B | $55.24M | 26.77B kas |
| 70 |  Flareflr | $0.01726 | 8.28% | $1,317,767,448$1.32B | $8.93M | 76.37B flr |
| 71 |  Pudgy Penguinspengu | $0.01995 | 14.04% | $1,254,295,959$1.25B | $257.1M | 62.87B pengu |
| 72 |  Renderrender | $2.39 | 11.00% | $1,236,691,066$1.24B | $58.02M | 518.5M render |
| 73 |  Pump.funpump | $0.003467 | 9.45% | $1,227,293,818$1.23B | $258.35M | 353.95B pump |
| 74 |  Quantqnt | $80.80 | 7.14% | $1,174,428,722$1.17B | $16.45M | 14.53M qnt |
| 75 |  Seisei | $0.1836 | 14.76% | $1,147,396,583$1.15B | $120.63M | 6.25B sei |
| 76 |  NEXOnexo | $1.15 | 5.82% | $1,144,608,467$1.14B | $6.59M | 997.98M nexo |
| 77 |  Official Trumptrump | $5.72 | 5.73% | $1,142,780,037$1.14B | $312.86M | 199.95M trump |
| 78 |  XDC Networkxdc | $0.06171 | 2.57% | $1,094,675,585$1.09B | $43.19M | 17.74B xdc |
| 79 |  Jupiterjup | $0.3427 | 5.22% | $1,084,769,276$1.08B | $36.61M | 3.17B jup |
| 80 |  Bonkbonk | $0.0₄1385 | 8.56% | $1,072,507,195$1.07B | $206.55M | 77.46T bonk |
| 81 |  Filecoinfil | $1.52 | 5.26% | $1,064,911,922$1.06B | $102.81M | 700.35M fil |
| 82 |  First Digital USDfdusd | $0.9977 | 0.01% | $1,001,066,461$1B | $6.27B | 1B fdusd |
| 83 |  Immutableimx | $0.498 | 5.41% | $967,187,829$967.19M | $37.09M | 1.94B imx |
| 84 |  Global Dollarusdg | $0.9999 | 0.01% | $957,489,183$957.49M | $21M | 957.58M usdg |
| 85 |  Morphomorpho | $1.82 | 4.05% | $953,432,092$953.43M | $30.45M | 523.18M morpho |
| 86 |  PancakeSwapcake | $2.72 | 10.28% | $929,598,928$929.6M | $207.03M | 342.21M cake |
| 87 |  Ripple USDrlusd | $1.00 | 0.00% | $898,674,384$898.67M | $105.38M | 898.67M rlusd |
| 88 |  SPX6900spx | $0.8948 | 20.71% | $833,731,856$833.73M | $38.13M | 931.72M spx |
| 89 |  Injectiveinj | $8.19 | 9.49% | $800,841,594$800.84M | $96.32M | 97.73M inj |
| 90 |  DoubleZero2z | $0.2286 | 12.14% | $794,635,390$794.64M | $51.71M | 3.48B 2z |
| 91 |  Celestiatia | $0.9632 | 10.02% | $793,236,181$793.24M | $90.76M | 823.58M tia |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.02 | 0.07% | $787,519,634$787.52M | $0 | 6.97M ousg |
| 93 |  Lido DAOldo | $0.863 | 5.24% | $773,629,473$773.63M | $123.61M | 896.47M ldo |
| 94 |  Stacksstx | $0.4214 | 7.55% | $760,613,031$760.61M | $21.44M | 1.8B stx |
| 95 |  Optimismop | $0.4192 | 8.15% | $746,422,764$746.42M | $142.52M | 1.78B op |
| 96 |  Invesco Short Duration US Government Securities Fundustb | $10.87 | 0.07% | $742,634,386$742.63M | $0 | 68.35M ustb |
| 97 |  Curve DAOcrv | $0.5227 | 5.65% | $740,755,159$740.76M | $170.65M | 1.42B crv |
| 98 |  Aerodrome Financeaero | $0.7743 | 5.58% | $697,722,787$697.72M | $35.64M | 901.14M aero |
| 99 |  Ondo US Dollar Yieldusdy | $1.11 | 1.23% | $691,260,979$691.26M | $1.05M | 624.06M usdy |
| 100 |  FLOKIfloki | $0.0₄7088 | 0.27% | $684,673,708$684.67M | $117.09M | 9.66T floki |