Crypto Market on October 20, 2025
The 100 largest cryptocurrencies by market cap at the close of October 20, 2025 (UTC). Together they were worth $3.72T, -4.9% on the week before. Bitcoin led at $110,535.86.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $110,535.86 | 4.07% | $2,204,762,231,503$2.2T | $60.49B | 19.95M btc |
| 2 |  Ethereumeth | $3,980.07 | 6.25% | $480,366,784,229$480.37B | $35.12B | 120.69M eth |
| 3 |  Tetherusdt | $1.00 | 0.05% | $181,966,466,929$181.97B | $107.08B | 181.87B usdt |
| 4 |  BNBbnb | $1,101.05 | 14.94% | $153,250,435,886$153.25B | $3.07B | 139.19M bnb |
| 5 |  XRPxrp | $2.49 | 4.32% | $149,508,593,742$149.51B | $4.3B | 59.93B xrp |
| 6 |  Solanasol | $189.72 | 9.05% | $103,759,163,273$103.76B | $6.08B | 546.91M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $76,249,726,695$76.25B | $9.48B | 76.26B usdc |
| 8 |  TRONtrx | $0.3226 | 0.09% | $30,547,937,263$30.55B | $620.91M | 94.69B trx |
| 9 |  Dogecoindoge | $0.2001 | 6.54% | $30,297,738,363$30.3B | $1.99B | 151.44B doge |
| 10 |  Cardanoada | $0.6633 | 9.12% | $24,255,263,506$24.26B | $1.24B | 36.57B ada |
| 11 |  Figure Helocfigr_heloc | $0.9968 | 0.17% | $13,088,500,621$13.09B | $18.43M | 13.13B figr_heloc |
| 12 |  Chainlinklink | $18.66 | 6.14% | $13,000,111,908$13B | $1.34B | 696.75M link |
| 13 |  Ethena USDeusde | $0.9993 | 0.13% | $11,865,777,413$11.87B | $532.25M | 11.87B usde |
| 14 |  Stellarxlm | $0.3249 | 7.60% | $10,408,952,619$10.41B | $182.46M | 32.04B xlm |
| 15 |  Hyperliquidhype | $37.91 | 10.73% | $10,285,312,607$10.29B | $424.09M | 271.29M hype |
| 16 |  Bitcoin Cashbch | $478.93 | 12.42% | $9,552,767,537$9.55B | $282.65M | 19.95M bch |
| 17 |  Suisui | $2.58 | 13.92% | $9,341,084,326$9.34B | $869.02M | 3.63B sui |
| 18 |  Avalancheavax | $20.35 | 14.58% | $8,683,243,079$8.68B | $574.58M | 426.63M avax |
| 19 |  LEO Tokenleo | $8.98 | 7.12% | $8,282,924,277$8.28B | $673.42K | 922.35M leo |
| 20 |  USDSusds | $0.9998 | 0.03% | $8,200,381,744$8.2B | $6.32M | 8.2B usds |
| 21 |  Hederahbar | $0.1757 | 9.65% | $7,453,285,603$7.45B | $195.09M | 42.42B hbar |
| 22 |  Litecoinltc | $94.10 | 5.44% | $7,200,711,985$7.2B | $478.54M | 76.52M ltc |
| 23 |  WhiteBIT Coinwbt | $41.88 | 3.75% | $6,035,800,396$6.04B | $135.11M | 144.13M wbt |
| 24 |  Shiba Inushib | $0.0₄1019 | 8.38% | $6,009,923,151$6.01B | $151.03M | 589.66T shib |
| 25 |  Mantlemnt | $1.81 | 14.76% | $5,905,005,077$5.91B | $271.1M | 3.26B mnt |
| 26 |  Moneroxmr | $310.05 | 0.34% | $5,721,809,722$5.72B | $164.15M | 18.45M xmr |
| 27 |  Gram (prev. Toncoin)gram | $2.24 | 5.50% | $5,636,282,190$5.64B | $142.64M | 2.52B gram |
| 28 |  Cronoscro | $0.1511 | 12.61% | $5,447,931,837$5.45B | $35.05M | 36.06B cro |
| 29 |  Polkadotdot | $3.09 | 8.63% | $4,697,879,423$4.7B | $216.19M | 1.52B dot |
| 30 |  Daidai | $0.9998 | 0.03% | $4,684,684,166$4.68B | $49.34M | 4.69B dai |
| 31 |  Zcashzec | $268.63 | 7.56% | $4,386,004,704$4.39B | $752.69M | 16.33M zec |
| 32 |  Bittensortao | $423.44 | 5.25% | $4,068,652,999$4.07B | $342.07M | 9.61M tao |
| 33 |  Uniswapuni | $6.34 | 10.21% | $3,806,070,968$3.81B | $227.26M | 600.35M uni |
| 34 |  World Liberty Financialwlfi | $0.1321 | 12.95% | $3,596,767,830$3.6B | $124.02M | 27.24B wlfi |
| 35 |  OKBokb | $169.87 | 9.88% | $3,566,439,281$3.57B | $55.25M | 21M okb |
| 36 |  Aaveaave | $229.05 | 12.34% | $3,493,639,545$3.49B | $338.58M | 15.25M aave |
| 37 |  MemeCorem | $2.04 | 1.34% | $3,448,479,777$3.45B | $13.64M | 1.69B m |
| 38 |  Bitget Tokenbgb | $4.67 | 5.76% | $3,266,306,896$3.27B | $68.4M | 699.71M bgb |
| 39 |  Ethenaena | $0.4521 | 3.35% | $3,236,840,806$3.24B | $449.3M | 7.16B ena |
| 40 |  Pepepepe | $0.0₅7155 | 8.81% | $3,009,353,109$3.01B | $424.46M | 420.61T pepe |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,851,363,919$2.85B | $0 | 2.85B buidl |
| 42 |  NEAR Protocolnear | $2.26 | 13.68% | $2,824,633,212$2.82B | $176.9M | 1.25B near |
| 43 |  PayPal USDpyusd | $1.00 | 0.03% | $2,733,435,005$2.73B | $98.97M | 2.73B pyusd |
| 44 |  USD1usd1 | $0.9998 | 0.01% | $2,726,489,480$2.73B | $276.38M | 2.73B usd1 |
| 45 |  Ethereum Classicetc | $16.01 | 8.55% | $2,464,300,989$2.46B | $61.17M | 153.95M etc |
| 46 |  Ondoondo | $0.7524 | 9.75% | $2,376,620,638$2.38B | $120.76M | 3.16B ondo |
| 47 |  Aptosapt | $3.26 | 16.95% | $2,341,528,547$2.34B | $291M | 717.69M apt |
| 48 |  Asteraster | $1.16 | 20.07% | $2,337,235,109$2.34B | $635.26M | 2.02B aster |
| 49 |  Tether Goldxaut | $4,360.31 | 5.61% | $2,273,818,596$2.27B | $274.76M | 521.48K xaut |
| 50 |  Falcon USDusdf | $0.9951 | 0.36% | $2,217,757,047$2.22B | $6.81M | 2.23B usdf |
| 51 |  POL (ex-MATIC)pol | $0.2007 | 4.38% | $2,111,178,015$2.11B | $77.27M | 10.52B pol |
| 52 |  Worldcoinwld | $0.9174 | 9.21% | $2,036,761,640$2.04B | $138.4M | 2.22B wld |
| 53 |  HTX DAOhtx | $0.0₅2016 | 3.05% | $1,875,183,393$1.88B | $13.34M | 930.13T htx |
| 54 |  Gategt | $15.90 | 3.72% | $1,866,484,896$1.87B | $4.51M | 117.37M gt |
| 55 |  USDtbusdtb | $0.9996 | 0.04% | $1,828,690,530$1.83B | $4.44M | 1.83B usdtb |
| 56 |  Data Networkdata | $5.53 | 19.86% | $1,780,076,463$1.78B | $48.63M | 321.84M data |
| 57 |  Arbitrumarb | $0.3223 | 10.15% | $1,775,808,088$1.78B | $136.85M | 5.51B arb |
| 58 |  Provenance Blockchainhash | $0.03517 | 1.04% | $1,771,965,528$1.77B | $10.66K | 50.39B hash |
| 59 |  KuCoinkcs | $13.41 | 7.97% | $1,740,777,914$1.74B | $8.35M | 129.82M kcs |
| 60 |  Internet Computericp | $3.19 | 14.34% | $1,719,843,582$1.72B | $61.2M | 539.1M icp |
| 61 |  Pi Networkpi | $0.2069 | 7.79% | $1,712,858,663$1.71B | $17.69M | 8.28B pi |
| 62 |  BFUSDbfusd | $0.9999 | 0.07% | $1,699,953,067$1.7B | $6.59M | 1.7B bfusd |
| 63 |  Algorandalgo | $0.1868 | 12.37% | $1,647,241,808$1.65B | $84.06M | 8.82B algo |
| 64 |  Cosmos Hubatom | $3.27 | 10.29% | $1,553,315,749$1.55B | $81.51M | 474.34M atom |
| 65 |  VeChainvet | $0.01783 | 10.42% | $1,533,524,920$1.53B | $24.1M | 86.01B vet |
| 66 |  Kaspakas | $0.05484 | 15.33% | $1,468,149,464$1.47B | $46.55M | 26.77B kas |
| 67 |  PAX Goldpaxg | $4,364.63 | 5.32% | $1,439,525,533$1.44B | $472.36M | 329.82K paxg |
| 68 |  Pudgy Penguinspengu | $0.02242 | 15.05% | $1,409,690,727$1.41B | $228.48M | 62.86B pengu |
| 69 |  Pump.funpump | $0.003868 | 10.64% | $1,367,192,628$1.37B | $283.24M | 353.42B pump |
| 70 |  Skysky | $0.05837 | 10.76% | $1,361,580,620$1.36B | $11.13M | 23.33B sky |
| 71 |  Flareflr | $0.01756 | 14.94% | $1,339,993,407$1.34B | $7.22M | 76.31B flr |
| 72 |  Renderrender | $2.57 | 15.97% | $1,330,702,337$1.33B | $53.79M | 518.65M render |
| 73 |  Seisei | $0.1992 | 15.75% | $1,244,362,934$1.24B | $90.92M | 6.25B sei |
| 74 |  Quantqnt | $84.86 | 7.77% | $1,234,202,395$1.23B | $17.76M | 14.54M qnt |
| 75 |  Official Trumptrump | $5.98 | 8.73% | $1,195,628,771$1.2B | $258.96M | 199.92M trump |
| 76 |  NEXOnexo | $1.17 | 4.70% | $1,174,739,941$1.17B | $8.88M | 1B nexo |
| 77 |  Bonkbonk | $0.0₄1494 | 10.61% | $1,157,562,076$1.16B | $214.41M | 77.47T bonk |
| 78 |  Jupiterjup | $0.364 | 9.50% | $1,152,527,222$1.15B | $29.74M | 3.17B jup |
| 79 |  XDC Networkxdc | $0.06278 | 2.71% | $1,115,041,844$1.12B | $43.98M | 17.76B xdc |
| 80 |  Filecoinfil | $1.58 | 8.65% | $1,107,980,010$1.11B | $105.69M | 700.4M fil |
| 81 |  Immutableimx | $0.5254 | 15.67% | $1,020,453,736$1.02B | $29.93M | 1.94B imx |
| 82 |  First Digital USDfdusd | $0.9982 | 0.04% | $1,011,083,261$1.01B | $5.94B | 1.01B fdusd |
| 83 |  Morphomorpho | $1.93 | 2.90% | $1,010,923,753$1.01B | $1.4B | 523.97M morpho |
| 84 |  PancakeSwapcake | $2.91 | 20.11% | $995,471,601$995.47M | $240.86M | 342.14M cake |
| 85 |  SPX6900spx | $1.03 | 23.16% | $959,482,895$959.48M | $40.18M | 930.83M spx |
| 86 |  Global Dollarusdg | $1.00 | 0.02% | $902,994,193$902.99M | $21.04M | 902.94M usdg |
| 87 |  Ripple USDrlusd | $0.9999 | 0.00% | $873,958,546$873.96M | $89.79M | 874.04M rlusd |
| 88 |  Injectiveinj | $8.74 | 12.06% | $854,407,120$854.41M | $77.03M | 97.78M inj |
| 89 |  Celestiatia | $1.02 | 13.56% | $841,713,172$841.71M | $61.94M | 821.65M tia |
| 90 |  DoubleZero2z | $0.238 | 15.92% | $826,083,140$826.08M | $24.34M | 3.47B 2z |
| 91 |  Lido DAOldo | $0.9168 | 10.45% | $820,658,524$820.66M | $115.55M | 895.12M ldo |
| 92 |  Stacksstx | $0.4428 | 9.44% | $799,705,851$799.71M | $25.6M | 1.81B stx |
| 93 |  Optimismop | $0.4472 | 11.23% | $795,810,705$795.81M | $109.02M | 1.78B op |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $113.00 | 0.07% | $787,354,428$787.35M | $0 | 6.97M ousg |
| 95 |  Curve DAOcrv | $0.5519 | 12.89% | $781,066,933$781.07M | $157.48M | 1.42B crv |
| 96 |  FLOKIfloki | $0.0₄7978 | 2.28% | $768,790,942$768.79M | $504.07M | 9.64T floki |
| 97 |  Aerodrome Financeaero | $0.838 | 11.53% | $756,394,517$756.39M | $35.18M | 902.65M aero |
| 98 |  Plasmaxpl | $0.3981 | 14.04% | $719,046,942$719.05M | $280.59M | 1.81B xpl |
| 99 |  Invesco Short Duration US Government Securities Fundustb | $10.86 | 0.09% | $708,129,803$708.13M | $0 | 65.2M ustb |
| 100 |  Artificial Superintelligence Alliancefet | $0.2695 | 27.13% | $702,192,819$702.19M | $154.1M | 2.61B fet |