Crypto Market on October 19, 2025
The 100 largest cryptocurrencies by market cap at the close of October 19, 2025 (UTC). Together they were worth $3.67T, -5.4% on the week before. Bitcoin led at $108,655.51.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $108,655.51 | 5.57% | $2,165,876,768,810$2.17T | $45.41B | 19.93M btc |
| 2 |  Ethereumeth | $3,982.36 | 4.08% | $480,800,504,808$480.8B | $29.26B | 120.73M eth |
| 3 |  Tetherusdt | $1.00 | 0.06% | $181,975,684,491$181.98B | $83.42B | 181.87B usdt |
| 4 |  BNBbnb | $1,110.16 | 14.82% | $154,424,701,614$154.42B | $2.46B | 139.1M bnb |
| 5 |  XRPxrp | $2.39 | 5.51% | $143,339,781,093$143.34B | $2.91B | 59.97B xrp |
| 6 |  Solanasol | $187.79 | 4.78% | $102,612,518,381$102.61B | $4.83B | 546.42M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,939,947,879$75.94B | $7.11B | 75.95B usdc |
| 8 |  TRONtrx | $0.3204 | 0.80% | $30,329,732,658$30.33B | $446.46M | 94.65B trx |
| 9 |  Dogecoindoge | $0.1952 | 5.91% | $29,566,025,014$29.57B | $1.88B | 151.44B doge |
| 10 |  Cardanoada | $0.6527 | 6.79% | $23,847,597,630$23.85B | $813.24M | 36.54B ada |
| 11 |  Figure Helocfigr_heloc | $0.9715 | 0.40% | $13,132,045,321$13.13B | $204K | 13.52B figr_heloc |
| 12 |  Ethena USDeusde | $0.9999 | 0.10% | $12,067,155,814$12.07B | $286.12M | 12.07B usde |
| 13 |  Chainlinklink | $17.28 | 9.21% | $12,032,819,940$12.03B | $684.67M | 696.44M link |
| 14 |  Stellarxlm | $0.3179 | 7.07% | $10,167,680,599$10.17B | $168.34M | 31.98B xlm |
| 15 |  Hyperliquidhype | $37.41 | 5.88% | $10,132,717,634$10.13B | $333.44M | 270.84M hype |
| 16 |  Bitcoin Cashbch | $472.74 | 12.70% | $9,428,698,971$9.43B | $243.87M | 19.94M bch |
| 17 |  Suisui | $2.58 | 8.14% | $9,351,548,976$9.35B | $1B | 3.62B sui |
| 18 |  Avalancheavax | $20.59 | 8.64% | $8,782,469,107$8.78B | $434.47M | 426.48M avax |
| 19 |  LEO Tokenleo | $9.45 | 2.17% | $8,709,677,633$8.71B | $341.84K | 921.68M leo |
| 20 |  USDSusds | $0.9995 | 0.04% | $8,229,269,563$8.23B | $17.9M | 8.23B usds |
| 21 |  Hederahbar | $0.1704 | 8.12% | $7,227,800,035$7.23B | $173.56M | 42.4B hbar |
| 22 |  Litecoinltc | $93.31 | 5.46% | $7,129,074,510$7.13B | $482.61M | 76.4M ltc |
| 23 |  Mantlemnt | $1.86 | 17.39% | $6,036,566,821$6.04B | $282.81M | 3.25B mnt |
| 24 |  WhiteBIT Coinwbt | $41.44 | 4.43% | $5,978,017,173$5.98B | $78.82M | 144.25M wbt |
| 25 |  Shiba Inushib | $0.0₄1008 | 5.96% | $5,939,225,285$5.94B | $138.18M | 589.32T shib |
| 26 |  Moneroxmr | $315.59 | 3.82% | $5,823,045,331$5.82B | $134.38M | 18.45M xmr |
| 27 |  Gram (prev. Toncoin)gram | $2.21 | 2.96% | $5,568,415,854$5.57B | $112.08M | 2.52B gram |
| 28 |  Cronoscro | $0.1468 | 15.12% | $5,293,250,354$5.29B | $24.85M | 36.05B cro |
| 29 |  Daidai | $1.00 | 0.11% | $4,643,350,590$4.64B | $86.97M | 4.64B dai |
| 30 |  Polkadotdot | $3.01 | 7.15% | $4,580,016,735$4.58B | $183.94M | 1.52B dot |
| 31 |  Bittensortao | $438.97 | 14.49% | $4,212,025,417$4.21B | $465.51M | 9.6M tao |
| 32 |  Zcashzec | $235.54 | 9.85% | $3,867,313,863$3.87B | $479.36M | 16.42M zec |
| 33 |  Uniswapuni | $6.26 | 5.51% | $3,760,023,751$3.76B | $218.79M | 600.59M uni |
| 34 |  World Liberty Financialwlfi | $0.1314 | 6.97% | $3,580,403,047$3.58B | $111.09M | 27.25B wlfi |
| 35 |  OKBokb | $170.20 | 8.64% | $3,577,079,675$3.58B | $64.09M | 21.02M okb |
| 36 |  Ethenaena | $0.4819 | 17.12% | $3,450,847,683$3.45B | $444.67M | 7.16B ena |
| 37 |  Aaveaave | $222.55 | 11.42% | $3,395,794,744$3.4B | $327.42M | 15.26M aave |
| 38 |  MemeCorem | $2.00 | 2.31% | $3,386,409,857$3.39B | $12.45M | 1.69B m |
| 39 |  Bitget Tokenbgb | $4.69 | 5.71% | $3,286,819,220$3.29B | $79.18M | 700.56M bgb |
| 40 |  Pepepepe | $0.0₅7 | 6.62% | $2,944,603,370$2.94B | $383.45M | 420.67T pepe |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,850,442,376$2.85B | $0 | 2.85B buidl |
| 42 |  NEAR Protocolnear | $2.26 | 8.27% | $2,822,636,896$2.82B | $177.66M | 1.25B near |
| 43 |  PayPal USDpyusd | $1.0 | 0.02% | $2,747,010,679$2.75B | $68.7M | 2.75B pyusd |
| 44 |  USD1usd1 | $1.00 | 0.03% | $2,731,385,344$2.73B | $259.47M | 2.73B usd1 |
| 45 |  Ethereum Classicetc | $15.77 | 5.71% | $2,427,359,346$2.43B | $57.14M | 153.96M etc |
| 46 |  Asteraster | $1.20 | 19.18% | $2,424,209,415$2.42B | $556.78M | 2.02B aster |
| 47 |  Ondoondo | $0.7316 | 10.40% | $2,310,693,817$2.31B | $91.68M | 3.16B ondo |
| 48 |  Aptosapt | $3.19 | 18.49% | $2,288,144,465$2.29B | $298.5M | 717.16M apt |
| 49 |  Falcon USDusdf | $0.9949 | 0.05% | $2,216,949,943$2.22B | $4.53M | 2.23B usdf |
| 50 |  Tether Goldxaut | $4,239.92 | 5.17% | $2,213,695,298$2.21B | $373.25M | 522.11K xaut |
| 51 |  POL (ex-MATIC)pol | $0.1952 | 2.32% | $2,052,859,247$2.05B | $51.78M | 10.51B pol |
| 52 |  Worldcoinwld | $0.9121 | 8.96% | $2,023,418,942$2.02B | $131.14M | 2.22B wld |
| 53 |  HTX DAOhtx | $0.0₅2018 | 2.29% | $1,876,590,401$1.88B | $37.28M | 930.09T htx |
| 54 |  Gategt | $15.99 | 3.98% | $1,875,851,665$1.88B | $5.16M | 117.34M gt |
| 55 |  USDtbusdtb | $1.00 | 0.24% | $1,829,553,988$1.83B | $2.47M | 1.83B usdtb |
| 56 |  Provenance Blockchainhash | $0.03503 | 7.50% | $1,763,547,231$1.76B | $7.28K | 50.34B hash |
| 57 |  KuCoinkcs | $13.55 | 6.88% | $1,758,143,060$1.76B | $9.99M | 129.71M kcs |
| 58 |  Arbitrumarb | $0.3173 | 5.34% | $1,747,567,464$1.75B | $148.63M | 5.51B arb |
| 59 |  Data Networkdata | $5.42 | 4.05% | $1,746,563,677$1.75B | $38.49M | 321.97M data |
| 60 |  Pi Networkpi | $0.2056 | 1.72% | $1,702,007,367$1.7B | $18.86M | 8.28B pi |
| 61 |  BFUSDbfusd | $0.9999 | 0.08% | $1,700,216,471$1.7B | $3.35M | 1.7B bfusd |
| 62 |  Internet Computericp | $3.07 | 12.35% | $1,655,577,110$1.66B | $53.55M | 539.24M icp |
| 63 |  Algorandalgo | $0.1836 | 9.65% | $1,617,320,163$1.62B | $47.32M | 8.81B algo |
| 64 |  Cosmos Hubatom | $3.23 | 7.34% | $1,530,328,015$1.53B | $70.7M | 473.88M atom |
| 65 |  VeChainvet | $0.01765 | 8.35% | $1,516,843,612$1.52B | $26.59M | 85.94B vet |
| 66 |  Kaspakas | $0.05276 | 14.36% | $1,411,446,276$1.41B | $51.02M | 26.75B kas |
| 67 |  Pudgy Penguinspengu | $0.02225 | 13.61% | $1,398,711,083$1.4B | $198.41M | 62.86B pengu |
| 68 |  Pump.funpump | $0.00392 | 9.35% | $1,385,418,853$1.39B | $267.5M | 353.46B pump |
| 69 |  Skysky | $0.05873 | 6.87% | $1,371,419,475$1.37B | $12.32M | 23.35B sky |
| 70 |  PAX Goldpaxg | $4,243.69 | 5.07% | $1,360,641,456$1.36B | $212.82M | 320.63K paxg |
| 71 |  Flareflr | $0.01744 | 12.86% | $1,330,048,288$1.33B | $9.73M | 76.26B flr |
| 72 |  Renderrender | $2.53 | 7.48% | $1,313,556,809$1.31B | $52.46M | 518.93M render |
| 73 |  Quantqnt | $84.31 | 7.49% | $1,226,281,266$1.23B | $18.2M | 14.55M qnt |
| 74 |  Seisei | $0.1953 | 14.73% | $1,219,917,836$1.22B | $80.9M | 6.25B sei |
| 75 |  ChainOpera AIcoai | $6.18 | 56.61% | $1,214,527,622$1.21B | $121.36M | 196.56M coai |
| 76 |  Official Trumptrump | $5.95 | 3.91% | $1,191,074,429$1.19B | $220.48M | 200.02M trump |
| 77 |  NEXOnexo | $1.17 | 3.50% | $1,169,094,744$1.17B | $4.38M | 1B nexo |
| 78 |  Bonkbonk | $0.0₄1463 | 5.54% | $1,132,299,098$1.13B | $157.23M | 77.41T bonk |
| 79 |  Jupiterjup | $0.351 | 5.89% | $1,110,940,092$1.11B | $29.75M | 3.16B jup |
| 80 |  XDC Networkxdc | $0.06117 | 1.68% | $1,085,486,365$1.09B | $32.89M | 17.75B xdc |
| 81 |  Filecoinfil | $1.53 | 7.69% | $1,072,410,123$1.07B | $72.77M | 699.89M fil |
| 82 |  Morphomorpho | $1.93 | 1.99% | $1,012,813,932$1.01B | $479.43M | 524.08M morpho |
| 83 |  First Digital USDfdusd | $0.9978 | 0.06% | $1,010,042,665$1.01B | $4.89B | 1.01B fdusd |
| 84 |  PancakeSwapcake | $2.90 | 15.14% | $995,834,970$995.83M | $140.15M | 343.27M cake |
| 85 |  Immutableimx | $0.5119 | 9.38% | $993,213,851$993.21M | $25.18M | 1.94B imx |
| 86 |  SPX6900spx | $1.02 | 24.57% | $947,107,257$947.11M | $38.23M | 931.22M spx |
| 87 |  Global Dollarusdg | $0.9998 | 0.02% | $891,236,612$891.24M | $13.76M | 891.4M usdg |
| 88 |  Ripple USDrlusd | $0.9997 | 0.02% | $873,663,280$873.66M | $70.76M | 873.95M rlusd |
| 89 |  Celestiatia | $1.02 | 3.99% | $836,350,193$836.35M | $61.35M | 820.06M tia |
| 90 |  Injectiveinj | $8.54 | 10.47% | $836,189,398$836.19M | $79.52M | 97.86M inj |
| 91 |  DoubleZero2z | $0.2367 | 10.25% | $821,423,560$821.42M | $29.19M | 3.47B 2z |
| 92 |  Lido DAOldo | $0.9004 | 1.82% | $807,637,589$807.64M | $86.68M | 897M ldo |
| 93 |  Stacksstx | $0.437 | 5.07% | $788,903,137$788.9M | $51.72M | 1.81B stx |
| 94 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.98 | 0.07% | $787,187,967$787.19M | $0 | 6.97M ousg |
| 95 |  Curve DAOcrv | $0.553 | 1.66% | $781,874,339$781.87M | $153.82M | 1.41B crv |
| 96 |  Optimismop | $0.4387 | 9.89% | $779,756,860$779.76M | $102.7M | 1.78B op |
| 97 |  Artificial Superintelligence Alliancefet | $0.2904 | 23.50% | $756,594,330$756.59M | $199.1M | 2.61B fet |
| 98 |  Aerodrome Financeaero | $0.8308 | 9.41% | $749,231,304$749.23M | $47.21M | 901.83M aero |
| 99 |  Plasmaxpl | $0.4137 | 8.46% | $744,619,534$744.62M | $193.52M | 1.8B xpl |
| 100 |  Ondo US Dollar Yieldusdy | $1.09 | 0.63% | $683,769,130$683.77M | $549.57K | 624.88M usdy |