Crypto Market on October 18, 2025
The 100 largest cryptocurrencies by market cap at the close of October 18, 2025 (UTC). Together they were worth $3.62T, -1.5% on the week before. Bitcoin led at $107,210.10.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $107,210.10 | 3.11% | $2,137,453,218,004$2.14T | $34.27B | 19.94M btc |
| 2 |  Ethereumeth | $3,890.02 | 3.80% | $469,537,704,878$469.54B | $19.87B | 120.7M eth |
| 3 |  Tetherusdt | $1.00 | 0.10% | $181,976,851,000$181.98B | $62.77B | 181.87B usdt |
| 4 |  BNBbnb | $1,092.70 | 3.89% | $152,176,125,555$152.18B | $2.48B | 139.27M bnb |
| 5 |  XRPxrp | $2.36 | 1.00% | $141,532,509,978$141.53B | $2.46B | 59.97B xrp |
| 6 |  Solanasol | $187.65 | 5.43% | $102,629,300,097$102.63B | $4.07B | 546.92M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,939,642,433$75.94B | $5.03B | 75.95B usdc |
| 8 |  TRONtrx | $0.3131 | 0.47% | $29,640,923,106$29.64B | $466.94M | 94.67B trx |
| 9 |  Dogecoindoge | $0.1896 | 2.29% | $28,694,531,248$28.69B | $1.19B | 151.36B doge |
| 10 |  Cardanoada | $0.6343 | 0.36% | $23,189,675,105$23.19B | $504.7M | 36.56B ada |
| 11 |  Figure Helocfigr_heloc | $1.00 | 0.00% | $13,083,031,175$13.08B | $718.8K | 13.08B figr_heloc |
| 12 |  Ethena USDeusde | $0.9996 | 0.10% | $12,132,471,238$12.13B | $329.53M | 12.14B usde |
| 13 |  Chainlinklink | $16.83 | 2.25% | $11,721,411,287$11.72B | $434.04M | 696.65M link |
| 14 |  Stellarxlm | $0.3145 | 2.72% | $10,064,865,359$10.06B | $142.22M | 32B xlm |
| 15 |  Hyperliquidhype | $36.87 | 0.07% | $9,977,930,357$9.98B | $306.27M | 270.6M hype |
| 16 |  Bitcoin Cashbch | $468.54 | 6.21% | $9,339,544,383$9.34B | $192.8M | 19.93M bch |
| 17 |  Suisui | $2.50 | 1.67% | $9,069,835,460$9.07B | $652.82M | 3.63B sui |
| 18 |  LEO Tokenleo | $9.40 | 2.34% | $8,675,740,121$8.68B | $408.55K | 922.77M leo |
| 19 |  Avalancheavax | $20.21 | 5.93% | $8,617,743,208$8.62B | $328.78M | 426.36M avax |
| 20 |  USDSusds | $1.00 | 0.19% | $8,100,596,220$8.1B | $13.35M | 8.1B usds |
| 21 |  Hederahbar | $0.1659 | 1.36% | $7,036,878,198$7.04B | $139.9M | 42.41B hbar |
| 22 |  Litecoinltc | $91.68 | 1.88% | $7,008,402,937$7.01B | $408.8M | 76.45M ltc |
| 23 |  WhiteBIT Coinwbt | $41.02 | 1.83% | $5,911,610,539$5.91B | $62.19M | 144.11M wbt |
| 24 |  Shiba Inushib | $0.0₅992 | 0.32% | $5,844,242,627$5.84B | $120.64M | 589.11T shib |
| 25 |  Moneroxmr | $308.21 | 3.17% | $5,671,641,905$5.67B | $124.08M | 18.4M xmr |
| 26 |  Mantlemnt | $1.67 | 2.75% | $5,432,383,801$5.43B | $173.58M | 3.25B mnt |
| 27 |  Gram (prev. Toncoin)gram | $2.15 | 2.61% | $5,428,485,862$5.43B | $107.74M | 2.52B gram |
| 28 |  Cronoscro | $0.1445 | 7.17% | $5,207,784,337$5.21B | $23.71M | 36.03B cro |
| 29 |  Daidai | $0.9992 | 0.05% | $4,857,262,924$4.86B | $88.39M | 4.86B dai |
| 30 |  Polkadotdot | $2.93 | 2.22% | $4,463,913,813$4.46B | $133.83M | 1.52B dot |
| 31 |  Bittensortao | $400.07 | 34.35% | $3,839,161,692$3.84B | $266.7M | 9.6M tao |
| 32 |  Uniswapuni | $6.03 | 2.91% | $3,619,108,596$3.62B | $228M | 600.34M uni |
| 33 |  Zcashzec | $220.99 | 24.60% | $3,606,438,920$3.61B | $401.09M | 16.32M zec |
| 34 |  OKBokb | $169.50 | 3.08% | $3,561,107,838$3.56B | $70.48M | 21.01M okb |
| 35 |  World Liberty Financialwlfi | $0.1306 | 6.52% | $3,558,559,519$3.56B | $85.91M | 27.25B wlfi |
| 36 |  Ethenaena | $0.4627 | 25.30% | $3,309,925,525$3.31B | $391.62M | 7.15B ena |
| 37 |  Aaveaave | $214.92 | 8.33% | $3,277,591,543$3.28B | $219.32M | 15.25M aave |
| 38 |  Bitget Tokenbgb | $4.66 | 1.22% | $3,263,578,745$3.26B | $18M | 699.99M bgb |
| 39 |  MemeCorem | $1.91 | 15.03% | $3,239,349,804$3.24B | $10.71M | 1.69B m |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,850,442,376$2.85B | $0 | 2.85B buidl |
| 41 |  Pepepepe | $0.0₅675 | 0.36% | $2,839,166,816$2.84B | $252.06M | 420.61T pepe |
| 42 |  PayPal USDpyusd | $1.00 | 0.02% | $2,738,834,643$2.74B | $47.56M | 2.74B pyusd |
| 43 |  USD1usd1 | $1.00 | 0.05% | $2,730,711,279$2.73B | $200.84M | 2.73B usd1 |
| 44 |  NEAR Protocolnear | $2.17 | 5.77% | $2,708,037,760$2.71B | $114.12M | 1.25B near |
| 45 |  Ethereum Classicetc | $15.47 | 2.74% | $2,381,826,984$2.38B | $47.58M | 153.92M etc |
| 46 |  Asteraster | $1.18 | 2.35% | $2,370,640,429$2.37B | $635.96M | 2.02B aster |
| 47 |  Aptosapt | $3.21 | 11.97% | $2,299,012,921$2.3B | $83.4M | 716.57M apt |
| 48 |  Ondoondo | $0.714 | 0.54% | $2,255,458,347$2.26B | $87.14M | 3.16B ondo |
| 49 |  Falcon USDusdf | $0.9975 | 0.03% | $2,241,216,428$2.24B | $9.9M | 2.25B usdf |
| 50 |  Tether Goldxaut | $4,229.12 | 5.62% | $2,215,476,803$2.22B | $303.14M | 523.86K xaut |
| 51 |  POL (ex-MATIC)pol | $0.1894 | 1.95% | $1,991,354,106$1.99B | $49M | 10.52B pol |
| 52 |  Provenance Blockchainhash | $0.03935 | 5.62% | $1,980,774,014$1.98B | $8.21K | 50.34B hash |
| 53 |  Worldcoinwld | $0.8863 | 3.43% | $1,967,867,973$1.97B | $85.2M | 2.22B wld |
| 54 |  Gategt | $15.93 | 0.09% | $1,867,864,441$1.87B | $5.04M | 117.28M gt |
| 55 |  HTX DAOhtx | $0.0₅1996 | 2.23% | $1,856,889,452$1.86B | $12.9M | 930.16T htx |
| 56 |  USDtbusdtb | $1.00 | 0.03% | $1,829,813,596$1.83B | $1.57M | 1.83B usdtb |
| 57 |  KuCoinkcs | $13.79 | 3.03% | $1,789,276,590$1.79B | $6.11M | 129.74M kcs |
| 58 |  Data Networkdata | $5.51 | 3.07% | $1,771,497,734$1.77B | $40.26M | 321.45M data |
| 59 |  Arbitrumarb | $0.3094 | 2.33% | $1,703,979,890$1.7B | $104.86M | 5.51B arb |
| 60 |  BFUSDbfusd | $0.9999 | 0.11% | $1,699,882,393$1.7B | $7.42M | 1.7B bfusd |
| 61 |  Pi Networkpi | $0.2043 | 0.74% | $1,690,306,754$1.69B | $16.8M | 8.27B pi |
| 62 |  Internet Computericp | $3.05 | 2.70% | $1,643,940,946$1.64B | $42.15M | 539.16M icp |
| 63 |  Algorandalgo | $0.18 | 0.94% | $1,582,391,109$1.58B | $65.31M | 8.79B algo |
| 64 |  Cosmos Hubatom | $3.19 | 1.44% | $1,509,133,763$1.51B | $50.73M | 473.74M atom |
| 65 |  VeChainvet | $0.01714 | 2.25% | $1,473,287,384$1.47B | $22.9M | 85.93B vet |
| 66 |  Pump.funpump | $0.003964 | 5.19% | $1,400,098,849$1.4B | $256.1M | 353.16B pump |
| 67 |  Flareflr | $0.01823 | 6.13% | $1,388,934,835$1.39B | $13.33M | 76.18B flr |
| 68 |  Skysky | $0.05914 | 2.00% | $1,381,446,115$1.38B | $7.11M | 23.36B sky |
| 69 |  PAX Goldpaxg | $4,245.29 | 6.27% | $1,360,768,595$1.36B | $146.32M | 320.54K paxg |
| 70 |  Kaspakas | $0.0505 | 11.62% | $1,350,857,146$1.35B | $48.53M | 26.75B kas |
| 71 |  Pudgy Penguinspengu | $0.02148 | 1.19% | $1,349,611,231$1.35B | $119.99M | 62.82B pengu |
| 72 |  Renderrender | $2.48 | 4.66% | $1,286,143,238$1.29B | $37.32M | 518.42M render |
| 73 |  Quantqnt | $84.68 | 3.51% | $1,231,352,393$1.23B | $14.36M | 14.54M qnt |
| 74 |  Seisei | $0.1918 | 6.06% | $1,198,128,435$1.2B | $88.64M | 6.25B sei |
| 75 |  NEXOnexo | $1.18 | 0.72% | $1,178,131,973$1.18B | $6.14M | 999.21M nexo |
| 76 |  Official Trumptrump | $5.88 | 0.16% | $1,175,892,952$1.18B | $183.56M | 200.01M trump |
| 77 |  Bonkbonk | $0.0₄1426 | 5.31% | $1,104,214,536$1.1B | $98.32M | 77.42T bonk |
| 78 |  Jupiterjup | $0.3416 | 1.38% | $1,081,282,598$1.08B | $22.58M | 3.17B jup |
| 79 |  XDC Networkxdc | $0.06014 | 6.47% | $1,066,172,104$1.07B | $33.1M | 17.73B xdc |
| 80 |  Filecoinfil | $1.50 | 4.36% | $1,046,733,835$1.05B | $62M | 700.09M fil |
| 81 |  First Digital USDfdusd | $0.9975 | 0.17% | $1,009,552,313$1.01B | $3.57B | 1.01B fdusd |
| 82 |  Morphomorpho | $1.90 | 18.01% | $987,802,333$987.8M | $96.8M | 521.03M morpho |
| 83 |  PancakeSwapcake | $2.88 | 8.59% | $986,746,228$986.75M | $168.96M | 343.08M cake |
| 84 |  Immutableimx | $0.4978 | 3.93% | $966,296,721$966.3M | $20.6M | 1.94B imx |
| 85 |  Global Dollarusdg | $1.00 | 0.00% | $893,594,056$893.59M | $16.24M | 893.53M usdg |
| 86 |  SPX6900spx | $0.9568 | 8.81% | $890,685,008$890.69M | $28.46M | 930.94M spx |
| 87 |  Ripple USDrlusd | $0.9995 | 0.04% | $873,584,732$873.58M | $74.43M | 873.98M rlusd |
| 88 |  Injectiveinj | $8.44 | 0.58% | $825,675,648$825.68M | $62.65M | 97.81M inj |
| 89 |  Celestiatia | $1.01 | 8.67% | $824,051,316$824.05M | $38.6M | 818.91M tia |
| 90 |  DoubleZero2z | $0.2323 | 10.10% | $806,573,419$806.57M | $21.13M | 3.47B 2z |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.98 | 0.07% | $787,187,967$787.19M | $0 | 6.97M ousg |
| 92 |  Lido DAOldo | $0.8749 | 8.10% | $783,700,469$783.7M | $59.63M | 895.75M ldo |
| 93 |  Stacksstx | $0.423 | 0.25% | $762,008,040$762.01M | $12.38M | 1.8B stx |
| 94 |  Optimismop | $0.4282 | 6.21% | $761,060,348$761.06M | $72.53M | 1.78B op |
| 95 |  Plasmaxpl | $0.4152 | 5.13% | $747,040,476$747.04M | $227.38M | 1.8B xpl |
| 96 |  Curve DAOcrv | $0.5279 | 8.94% | $745,684,166$745.68M | $104.86M | 1.41B crv |
| 97 |  Aerodrome Financeaero | $0.7821 | 0.09% | $705,762,150$705.76M | $21.84M | 902.43M aero |
| 98 |  Ondo US Dollar Yieldusdy | $1.10 | 0.77% | $684,033,145$684.03M | $1.4M | 621.01M usdy |
| 99 |  Invesco Short Duration US Government Securities Fundustb | $10.86 | 0.07% | $678,979,167$678.98M | $0 | 62.52M ustb |
| 100 |  Artificial Superintelligence Alliancefet | $0.2605 | 29.24% | $678,528,404$678.53M | $87.1M | 2.6B fet |