Crypto Market on October 17, 2025
The 100 largest cryptocurrencies by market cap at the close of October 17, 2025 (UTC). Together they were worth $3.58T, -4.1% on the week before. Bitcoin led at $106,483.89.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $106,483.89 | 5.80% | $2,122,018,970,045$2.12T | $93.37B | 19.93M btc |
| 2 |  Ethereumeth | $3,835.01 | 0.17% | $462,483,442,503$462.48B | $52.62B | 120.6M eth |
| 3 |  Tetherusdt | $1.00 | 0.10% | $181,686,349,493$181.69B | $162.25B | 181.55B usdt |
| 4 |  BNBbnb | $1,071.99 | 2.94% | $149,200,063,412$149.2B | $5.47B | 139.18M bnb |
| 5 |  XRPxrp | $2.30 | 3.13% | $137,601,099,458$137.6B | $7.12B | 59.93B xrp |
| 6 |  Solanasol | $182.15 | 3.52% | $99,541,344,290$99.54B | $10.28B | 546.49M sol |
| 7 |  USDCusdc | $0.9998 | 0.02% | $76,029,899,292$76.03B | $12.88B | 76.04B usdc |
| 8 |  TRONtrx | $0.3091 | 3.63% | $29,265,097,573$29.27B | $1.05B | 94.66B trx |
| 9 |  Dogecoindoge | $0.1848 | 4.61% | $27,991,209,630$27.99B | $3.03B | 151.47B doge |
| 10 |  Cardanoada | $0.6247 | 1.76% | $22,839,610,353$22.84B | $1.87B | 36.56B ada |
| 11 |  Figure Helocfigr_heloc | $0.9996 | 3.43% | $13,078,156,438$13.08B | $104.87M | 13.08B figr_heloc |
| 12 |  Ethena USDeusde | $0.9996 | 0.08% | $12,261,775,745$12.26B | $553.75M | 12.27B usde |
| 13 |  Chainlinklink | $16.62 | 4.21% | $11,580,899,276$11.58B | $1.33B | 696.82M link |
| 14 |  Stellarxlm | $0.3087 | 3.52% | $9,873,310,833$9.87B | $341.11M | 31.99B xlm |
| 15 |  Hyperliquidhype | $35.47 | 6.95% | $9,580,968,958$9.58B | $760.88M | 270.13M hype |
| 16 |  Bitcoin Cashbch | $470.16 | 8.55% | $9,372,066,210$9.37B | $511.44M | 19.93M bch |
| 17 |  Suisui | $2.44 | 6.55% | $8,844,580,993$8.84B | $1.98B | 3.63B sui |
| 18 |  LEO Tokenleo | $9.48 | 1.35% | $8,744,407,772$8.74B | $1.35M | 922.34M leo |
| 19 |  Avalancheavax | $19.96 | 4.34% | $8,510,451,783$8.51B | $902.22M | 426.38M avax |
| 20 |  USDSusds | $1.00 | 0.25% | $8,087,138,440$8.09B | $5.34M | 8.09B usds |
| 21 |  Hederahbar | $0.1627 | 1.25% | $6,897,115,762$6.9B | $379.77M | 42.4B hbar |
| 22 |  Litecoinltc | $90.12 | 6.98% | $6,886,474,630$6.89B | $1.02B | 76.42M ltc |
| 23 |  WhiteBIT Coinwbt | $40.69 | 3.98% | $5,865,284,509$5.87B | $193.58M | 144.16M wbt |
| 24 |  Shiba Inushib | $0.0₅9754 | 0.10% | $5,746,639,783$5.75B | $261.87M | 589.14T shib |
| 25 |  Moneroxmr | $291.57 | 0.89% | $5,379,212,381$5.38B | $173.83M | 18.45M xmr |
| 26 |  Gram (prev. Toncoin)gram | $2.12 | 3.35% | $5,344,394,768$5.34B | $219.03M | 2.52B gram |
| 27 |  Mantlemnt | $1.60 | 7.15% | $5,217,466,934$5.22B | $337.51M | 3.25B mnt |
| 28 |  Cronoscro | $0.1431 | 3.34% | $5,155,882,373$5.16B | $54.51M | 36.03B cro |
| 29 |  Daidai | $0.9993 | 0.04% | $4,566,959,323$4.57B | $127.3M | 4.57B dai |
| 30 |  Polkadotdot | $2.89 | 3.01% | $4,403,526,308$4.4B | $375.18M | 1.52B dot |
| 31 |  Uniswapuni | $6.14 | 5.63% | $3,686,788,573$3.69B | $355.75M | 600.35M uni |
| 32 |  Bittensortao | $383.12 | 31.08% | $3,676,407,363$3.68B | $403.42M | 9.6M tao |
| 33 |  Zcashzec | $217.41 | 5.17% | $3,549,224,438$3.55B | $805.59M | 16.33M zec |
| 34 |  World Liberty Financialwlfi | $0.1297 | 4.02% | $3,536,547,696$3.54B | $201.78M | 27.26B wlfi |
| 35 |  OKBokb | $164.60 | 6.97% | $3,456,025,478$3.46B | $156.69M | 21M okb |
| 36 |  MemeCorem | $1.90 | 5.91% | $3,212,777,396$3.21B | $17.39M | 1.69B m |
| 37 |  Bitget Tokenbgb | $4.58 | 7.23% | $3,204,119,103$3.2B | $213.99M | 698.92M bgb |
| 38 |  Aaveaave | $206.43 | 8.41% | $3,148,192,327$3.15B | $578.94M | 15.25M aave |
| 39 |  Ethenaena | $0.4364 | 0.24% | $3,119,861,946$3.12B | $649.98M | 7.15B ena |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,850,442,376$2.85B | $0 | 2.85B buidl |
| 41 |  Pepepepe | $0.0₅6655 | 0.47% | $2,798,165,365$2.8B | $646.08M | 420.43T pepe |
| 42 |  PayPal USDpyusd | $1.00 | 0.05% | $2,739,033,978$2.74B | $206.65M | 2.74B pyusd |
| 43 |  USD1usd1 | $1.00 | 0.02% | $2,729,950,600$2.73B | $392.2M | 2.73B usd1 |
| 44 |  NEAR Protocolnear | $2.15 | 9.76% | $2,689,533,677$2.69B | $257.5M | 1.25B near |
| 45 |  Ethereum Classicetc | $15.37 | 6.55% | $2,364,989,792$2.36B | $91.13M | 153.9M etc |
| 46 |  Asteraster | $1.16 | 12.81% | $2,340,916,780$2.34B | $1.38B | 2.02B aster |
| 47 |  Aptosapt | $3.19 | 13.05% | $2,290,999,411$2.29B | $489.7M | 717.16M apt |
| 48 |  Falcon USDusdf | $0.9945 | 0.33% | $2,241,314,989$2.24B | $8.64M | 2.25B usdf |
| 49 |  Ondoondo | $0.7048 | 1.05% | $2,225,465,026$2.23B | $217.23M | 3.16B ondo |
| 50 |  Tether Goldxaut | $4,233.20 | 5.61% | $2,214,141,536$2.21B | $564.55M | 523.04K xaut |
| 51 |  POL (ex-MATIC)pol | $0.1864 | 1.50% | $1,960,501,790$1.96B | $94.39M | 10.52B pol |
| 52 |  Worldcoinwld | $0.8727 | 0.62% | $1,935,376,629$1.94B | $220.18M | 2.22B wld |
| 53 |  HTX DAOhtx | $0.0₅199 | 2.97% | $1,851,526,140$1.85B | $103.11M | 930.22T htx |
| 54 |  Gategt | $15.62 | 2.27% | $1,832,507,285$1.83B | $8.93M | 117.3M gt |
| 55 |  USDtbusdtb | $0.9999 | 0.23% | $1,829,205,579$1.83B | $5.87M | 1.83B usdtb |
| 56 |  Provenance Blockchainhash | $0.03587 | 1.92% | $1,804,175,909$1.8B | $23.74K | 50.29B hash |
| 57 |  Data Networkdata | $5.56 | 22.74% | $1,784,803,116$1.78B | $106.4M | 321.18M data |
| 58 |  KuCoinkcs | $13.61 | 5.37% | $1,765,547,836$1.77B | $11.2M | 129.74M kcs |
| 59 |  BFUSDbfusd | $1.00 | 0.03% | $1,699,903,473$1.7B | $13.3M | 1.7B bfusd |
| 60 |  Arbitrumarb | $0.304 | 2.67% | $1,675,337,302$1.68B | $275.78M | 5.51B arb |
| 61 |  Pi Networkpi | $0.2014 | 0.97% | $1,665,491,851$1.67B | $39.49M | 8.27B pi |
| 62 |  Internet Computericp | $3.01 | 1.09% | $1,620,187,470$1.62B | $109.87M | 538.48M icp |
| 63 |  Algorandalgo | $0.1775 | 1.12% | $1,563,511,776$1.56B | $116.75M | 8.81B algo |
| 64 |  Cosmos Hubatom | $3.15 | 6.55% | $1,493,532,724$1.49B | $102.38M | 473.67M atom |
| 65 |  VeChainvet | $0.01715 | 8.21% | $1,474,472,893$1.47B | $53.28M | 85.95B vet |
| 66 |  Kaspakas | $0.05185 | 4.42% | $1,388,459,214$1.39B | $113.41M | 26.78B kas |
| 67 |  Skysky | $0.05888 | 4.41% | $1,374,762,620$1.37B | $24.55M | 23.35B sky |
| 68 |  PAX Goldpaxg | $4,240.42 | 6.38% | $1,359,429,784$1.36B | $1.02B | 320.59K paxg |
| 69 |  Pudgy Penguinspengu | $0.0212 | 11.08% | $1,332,333,002$1.33B | $283.72M | 62.85B pengu |
| 70 |  Flareflr | $0.01676 | 13.70% | $1,277,067,253$1.28B | $16.26M | 76.21B flr |
| 71 |  Renderrender | $2.45 | 5.31% | $1,271,979,998$1.27B | $95.81M | 518.41M render |
| 72 |  Pump.funpump | $0.00353 | 12.46% | $1,246,648,718$1.25B | $295.17M | 353.16B pump |
| 73 |  Seisei | $0.1908 | 10.01% | $1,191,968,035$1.19B | $186.49M | 6.25B sei |
| 74 |  Quantqnt | $81.85 | 4.12% | $1,190,004,557$1.19B | $28.58M | 14.54M qnt |
| 75 |  NEXOnexo | $1.16 | 3.19% | $1,156,236,974$1.16B | $14.73M | 997.97M nexo |
| 76 |  Official Trumptrump | $5.76 | 5.98% | $1,150,938,404$1.15B | $422.64M | 199.93M trump |
| 77 |  Bonkbonk | $0.0₄1412 | 7.26% | $1,092,166,858$1.09B | $304M | 77.34T bonk |
| 78 |  Jupiterjup | $0.3358 | 1.54% | $1,062,353,049$1.06B | $48.49M | 3.16B jup |
| 79 |  XDC Networkxdc | $0.05796 | 10.03% | $1,028,290,551$1.03B | $48.7M | 17.74B xdc |
| 80 |  Filecoinfil | $1.47 | 12.78% | $1,025,467,307$1.03B | $132.46M | 699.47M fil |
| 81 |  First Digital USDfdusd | $0.9975 | 0.12% | $1,009,580,526$1.01B | $3.24B | 1.01B fdusd |
| 82 |  PancakeSwapcake | $2.84 | 0.70% | $975,128,264$975.13M | $267.51M | 342.94M cake |
| 83 |  Immutableimx | $0.4969 | 1.17% | $962,852,996$962.85M | $43.79M | 1.94B imx |
| 84 |  Morphomorpho | $1.78 | 30.00% | $926,105,090$926.11M | $70.35M | 521.7M morpho |
| 85 |  SPX6900spx | $0.9835 | 11.69% | $915,629,926$915.63M | $60.21M | 931.01M spx |
| 86 |  Global Dollarusdg | $1.0 | 0.01% | $894,046,941$894.05M | $37.34M | 894.08M usdg |
| 87 |  Ripple USDrlusd | $0.9998 | 0.06% | $874,016,941$874.02M | $120.36M | 874.16M rlusd |
| 88 |  Celestiatia | $1.01 | 8.68% | $824,070,719$824.07M | $119.39M | 818.28M tia |
| 89 |  Injectiveinj | $8.34 | 3.53% | $815,470,566$815.47M | $120.32M | 97.74M inj |
| 90 |  DoubleZero2z | $0.2292 | 11.35% | $795,910,318$795.91M | $43.7M | 3.47B 2z |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.98 | 0.07% | $787,146,222$787.15M | $0 | 6.97M ousg |
| 92 |  Lido DAOldo | $0.8692 | 4.42% | $777,669,926$777.67M | $160.76M | 894.69M ldo |
| 93 |  Stacksstx | $0.4227 | 1.44% | $762,724,560$762.72M | $27.79M | 1.8B stx |
| 94 |  Optimismop | $0.4195 | 16.56% | $745,998,875$746M | $185.6M | 1.78B op |
| 95 |  Plasmaxpl | $0.4061 | 14.76% | $729,185,598$729.19M | $452.44M | 1.8B xpl |
| 96 |  Curve DAOcrv | $0.5101 | 1.02% | $720,751,530$720.75M | $210.93M | 1.41B crv |
| 97 |  Artificial Superintelligence Alliancefet | $0.2688 | 23.17% | $698,582,266$698.58M | $119.7M | 2.6B fet |
| 98 |  Ondo US Dollar Yieldusdy | $1.10 | 0.71% | $686,699,156$686.7M | $6.08M | 624.89M usdy |
| 99 |  Invesco Short Duration US Government Securities Fundustb | $10.86 | 0.07% | $679,020,398$679.02M | $0 | 62.53M ustb |
| 100 |  Aerodrome Financeaero | $0.7498 | 10.90% | $676,849,567$676.85M | $80.91M | 902.71M aero |