Crypto Market on October 16, 2025
The 100 largest cryptocurrencies by market cap at the close of October 16, 2025 (UTC). Together they were worth $3.64T, -11.2% on the week before. Bitcoin led at $108,168.17.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $108,168.17 | 11.13% | $2,154,964,541,836$2.15T | $84.08B | 19.92M btc |
| 2 |  Ethereumeth | $3,893.76 | 10.87% | $469,582,926,617$469.58B | $44.97B | 120.6M eth |
| 3 |  Tetherusdt | $1.00 | 0.00% | $181,419,640,529$181.42B | $143.36B | 181.33B usdt |
| 4 |  BNBbnb | $1,145.37 | 8.78% | $159,374,009,886$159.37B | $4.41B | 139.15M bnb |
| 5 |  XRPxrp | $2.33 | 17.01% | $139,315,952,355$139.32B | $6.5B | 59.87B xrp |
| 6 |  Solanasol | $184.68 | 16.42% | $100,984,533,525$100.98B | $9.89B | 546.82M sol |
| 7 |  USDCusdc | $0.9998 | 0.01% | $75,948,898,981$75.95B | $12.84B | 75.96B usdc |
| 8 |  TRONtrx | $0.3158 | 6.24% | $29,854,457,140$29.85B | $1.02B | 94.55B trx |
| 9 |  Dogecoindoge | $0.1884 | 24.22% | $28,476,957,323$28.48B | $3.19B | 151.18B doge |
| 10 |  Cardanoada | $0.645 | 20.91% | $23,577,372,647$23.58B | $1.49B | 36.55B ada |
| 11 |  Figure Helocfigr_heloc | $1.04 | 1.25% | $13,611,900,866$13.61B | $125.09M | 13.05B figr_heloc |
| 12 |  Ethena USDeusde | $0.9996 | 0.01% | $12,401,590,525$12.4B | $722.06M | 12.41B usde |
| 13 |  Chainlinklink | $17.41 | 20.88% | $12,122,816,118$12.12B | $965.94M | 696.29M link |
| 14 |  Bitcoin Cashbch | $504.17 | 13.09% | $10,055,280,254$10.06B | $266.86M | 19.94M bch |
| 15 |  Stellarxlm | $0.312 | 17.80% | $9,981,788,048$9.98B | $314.83M | 31.99B xlm |
| 16 |  Hyperliquidhype | $36.77 | 16.54% | $9,955,762,290$9.96B | $640.02M | 270.77M hype |
| 17 |  Suisui | $2.52 | 26.21% | $9,118,599,164$9.12B | $1.53B | 3.63B sui |
| 18 |  Avalancheavax | $20.96 | 26.18% | $8,926,716,346$8.93B | $801.15M | 425.95M avax |
| 19 |  LEO Tokenleo | $9.61 | 0.23% | $8,872,887,200$8.87B | $1.51M | 923.1M leo |
| 20 |  USDSusds | $0.9998 | 0.00% | $8,315,542,696$8.32B | $8.59M | 8.32B usds |
| 21 |  Hederahbar | $0.1706 | 19.93% | $7,228,361,060$7.23B | $309.59M | 42.36B hbar |
| 22 |  Litecoinltc | $91.76 | 27.15% | $7,010,115,797$7.01B | $847.31M | 76.4M ltc |
| 23 |  WhiteBIT Coinwbt | $41.35 | 4.92% | $5,958,074,379$5.96B | $137.95M | 144.1M wbt |
| 24 |  Shiba Inushib | $0.0₅9994 | 16.86% | $5,888,461,658$5.89B | $199.06M | 589.21T shib |
| 25 |  Mantlemnt | $1.72 | 26.88% | $5,575,453,403$5.58B | $376.61M | 3.25B mnt |
| 26 |  Moneroxmr | $301.83 | 11.74% | $5,559,026,647$5.56B | $179.99M | 18.42M xmr |
| 27 |  Gram (prev. Toncoin)gram | $2.18 | 20.48% | $5,481,949,185$5.48B | $207.78M | 2.52B gram |
| 28 |  Cronoscro | $0.1476 | 23.56% | $5,144,153,814$5.14B | $39.8M | 34.85B cro |
| 29 |  Polkadotdot | $3.02 | 26.02% | $4,589,980,933$4.59B | $355.96M | 1.52B dot |
| 30 |  Daidai | $1.00 | 0.02% | $4,581,306,884$4.58B | $103.09M | 4.58B dai |
| 31 |  Uniswapuni | $6.28 | 20.14% | $3,765,613,502$3.77B | $289.21M | 599.96M uni |
| 32 |  World Liberty Financialwlfi | $0.1354 | 24.53% | $3,693,912,355$3.69B | $218.36M | 27.27B wlfi |
| 33 |  Bittensortao | $378.70 | 9.27% | $3,631,372,878$3.63B | $439.13M | 9.59M tao |
| 34 |  OKBokb | $170.67 | 18.54% | $3,585,946,919$3.59B | $117.14M | 21.01M okb |
| 35 |  Aaveaave | $223.11 | 18.49% | $3,403,690,653$3.4B | $411.12M | 15.26M aave |
| 36 |  Zcashzec | $204.53 | 4.27% | $3,344,582,376$3.34B | $596.05M | 16.35M zec |
| 37 |  MemeCorem | $1.96 | 4.62% | $3,309,078,540$3.31B | $13.55M | 1.69B m |
| 38 |  Bitget Tokenbgb | $4.68 | 17.89% | $3,277,474,290$3.28B | $220.67M | 699.65M bgb |
| 39 |  Pepepepe | $0.0₅6867 | 25.86% | $2,885,576,695$2.89B | $571.48M | 420.2T pepe |
| 40 |  Ethenaena | $0.4028 | 26.34% | $2,878,581,148$2.88B | $368.2M | 7.15B ena |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,850,131,303$2.85B | $0 | 2.85B buidl |
| 42 |  NEAR Protocolnear | $2.20 | 23.74% | $2,745,564,083$2.75B | $244.97M | 1.25B near |
| 43 |  USD1usd1 | $0.9999 | 0.01% | $2,728,972,913$2.73B | $339.45M | 2.73B usd1 |
| 44 |  PayPal USDpyusd | $1.0 | 0.01% | $2,658,224,126$2.66B | $294.3M | 2.66B pyusd |
| 45 |  Asteraster | $1.25 | 25.59% | $2,523,189,168$2.52B | $1.24B | 2.01B aster |
| 46 |  Ethereum Classicetc | $15.81 | 17.60% | $2,430,896,480$2.43B | $84.22M | 153.76M etc |
| 47 |  Aptosapt | $3.29 | 34.20% | $2,360,723,548$2.36B | $387.63M | 716.78M apt |
| 48 |  Ondoondo | $0.7272 | 17.75% | $2,292,930,548$2.29B | $199.27M | 3.15B ondo |
| 49 |  Falcon USDusdf | $0.9991 | 0.22% | $2,243,804,445$2.24B | $6.55M | 2.25B usdf |
| 50 |  Worldcoinwld | $0.8972 | 25.18% | $1,988,771,378$1.99B | $222.72M | 2.22B wld |
| 51 |  POL (ex-MATIC)pol | $0.1884 | 20.25% | $1,981,328,145$1.98B | $98.52M | 10.52B pol |
| 52 |  HTX DAOhtx | $0.0₅2023 | 6.04% | $1,882,144,891$1.88B | $17.91M | 930.15T htx |
| 53 |  Gategt | $15.79 | 2.51% | $1,852,484,159$1.85B | $7.11M | 117.29M gt |
| 54 |  USDtbusdtb | $0.9999 | 0.05% | $1,829,170,245$1.83B | $2.86M | 1.83B usdtb |
| 55 |  KuCoinkcs | $13.90 | 10.67% | $1,804,120,732$1.8B | $11.56M | 129.8M kcs |
| 56 |  Data Networkdata | $5.60 | 36.25% | $1,802,384,390$1.8B | $96.55M | 321.73M data |
| 57 |  Arbitrumarb | $0.316 | 24.41% | $1,705,800,561$1.71B | $290.03M | 5.4B arb |
| 58 |  BFUSDbfusd | $0.9996 | 0.06% | $1,699,236,586$1.7B | $19.24M | 1.7B bfusd |
| 59 |  Pi Networkpi | $0.2056 | 10.41% | $1,699,021,163$1.7B | $36.81M | 8.26B pi |
| 60 |  Internet Computericp | $3.14 | 28.14% | $1,691,470,962$1.69B | $89.51M | 539.19M icp |
| 61 |  Provenance Blockchainhash | $0.03347 | 13.05% | $1,682,129,109$1.68B | $16.98K | 50.26B hash |
| 62 |  Tether Goldxaut | $4,389.80 | 10.18% | $1,648,779,306$1.65B | $572.76M | 375.59K xaut |
| 63 |  Algorandalgo | $0.1848 | 16.27% | $1,629,219,457$1.63B | $110.45M | 8.82B algo |
| 64 |  Cosmos Hubatom | $3.26 | 19.81% | $1,538,931,018$1.54B | $101.88M | 472.76M atom |
| 65 |  VeChainvet | $0.01733 | 21.35% | $1,489,054,022$1.49B | $47.6M | 85.91B vet |
| 66 |  Kaspakas | $0.05354 | 27.54% | $1,431,280,792$1.43B | $78.12M | 26.73B kas |
| 67 |  Skysky | $0.06026 | 9.98% | $1,407,526,987$1.41B | $17.81M | 23.36B sky |
| 68 |  PAX Goldpaxg | $4,439.36 | 10.96% | $1,394,175,468$1.39B | $691.93M | 314.05K paxg |
| 69 |  Pudgy Penguinspengu | $0.02205 | 26.92% | $1,382,939,432$1.38B | $282.85M | 62.72B pengu |
| 70 |  Flareflr | $0.01744 | 21.54% | $1,327,145,871$1.33B | $14.87M | 76.08B flr |
| 71 |  Renderrender | $2.52 | 22.09% | $1,309,293,268$1.31B | $82.32M | 518.57M render |
| 72 |  Seisei | $0.2051 | 26.45% | $1,281,949,457$1.28B | $176.92M | 6.25B sei |
| 73 |  Pump.funpump | $0.003466 | 37.49% | $1,227,211,795$1.23B | $264.1M | 354.11B pump |
| 74 |  Quantqnt | $83.51 | 17.32% | $1,215,317,560$1.22B | $24.7M | 14.55M qnt |
| 75 |  Official Trumptrump | $5.94 | 21.17% | $1,187,396,580$1.19B | $361.42M | 199.87M trump |
| 76 |  NEXOnexo | $1.17 | 7.85% | $1,174,479,344$1.17B | $18.61M | 1B nexo |
| 77 |  Bonkbonk | $0.0₄1435 | 24.29% | $1,108,910,596$1.11B | $266.89M | 77.29T bonk |
| 78 |  Jupiterjup | $0.3455 | 19.94% | $1,092,986,824$1.09B | $55.99M | 3.16B jup |
| 79 |  Filecoinfil | $1.49 | 35.13% | $1,041,492,522$1.04B | $157.73M | 698.22M fil |
| 80 |  XDC Networkxdc | $0.05841 | 19.24% | $1,036,109,268$1.04B | $47.11M | 17.74B xdc |
| 81 |  First Digital USDfdusd | $0.9974 | 0.10% | $1,024,208,323$1.02B | $7.18B | 1.03B fdusd |
| 82 |  Immutableimx | $0.5151 | 25.29% | $998,247,523$998.25M | $47.51M | 1.94B imx |
| 83 |  PancakeSwapcake | $2.90 | 22.57% | $992,357,411$992.36M | $292.64M | 342.59M cake |
| 84 |  SPX6900spx | $1.05 | 28.22% | $974,690,907$974.69M | $39.2M | 927.99M spx |
| 85 |  Global Dollarusdg | $1.00 | 0.01% | $940,258,347$940.26M | $42.64M | 940.26M usdg |
| 86 |  Morphomorpho | $1.77 | 3.90% | $925,597,874$925.6M | $62.38M | 522.24M morpho |
| 87 |  DoubleZero2z | $0.2471 | 31.92% | $855,318,571$855.32M | $1.89B | 3.46B 2z |
| 88 |  Injectiveinj | $8.62 | 28.93% | $842,052,405$842.05M | $105.2M | 97.74M inj |
| 89 |  Celestiatia | $1.03 | 28.32% | $840,744,179$840.74M | $93.66M | 816.36M tia |
| 90 |  Ripple USDrlusd | $0.9999 | 0.01% | $840,629,514$840.63M | $141.55M | 840.71M rlusd |
| 91 |  Lido DAOldo | $0.8954 | 22.99% | $800,983,594$800.98M | $136.8M | 894.6M ldo |
| 92 |  Stacksstx | $0.4359 | 26.66% | $786,220,040$786.22M | $26.54M | 1.8B stx |
| 93 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.95 | 0.07% | $785,351,173$785.35M | $0 | 6.95M ousg |
| 94 |  Plasmaxpl | $0.4318 | 42.10% | $776,955,024$776.96M | $528.8M | 1.8B xpl |
| 95 |  Curve DAOcrv | $0.5394 | 26.26% | $762,045,660$762.05M | $241.64M | 1.41B crv |
| 96 |  Optimismop | $0.4271 | 39.62% | $760,088,375$760.09M | $172.01M | 1.78B op |
| 97 |  Aerodrome Financeaero | $0.7875 | 25.77% | $714,679,304$714.68M | $47.94M | 907.52M aero |
| 98 |  Artificial Superintelligence Alliancefet | $0.2733 | 44.52% | $711,939,187$711.94M | $153.39M | 2.61B fet |
| 99 |  Sonics | $0.1809 | 33.72% | $684,777,316$684.78M | $90.92M | 3.78B s |
| 100 |  Ondo US Dollar Yieldusdy | $1.09 | 0.28% | $681,620,228$681.62M | $2.93M | 624.7M usdy |