Crypto Market on October 15, 2025
The 100 largest cryptocurrencies by market cap at the close of October 15, 2025 (UTC). Together they were worth $3.74T, -10.7% on the week before. Bitcoin led at $110,844.40.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $110,844.40 | 10.13% | $2,207,806,038,543$2.21T | $69.12B | 19.92M btc |
| 2 |  Ethereumeth | $3,991.54 | 11.81% | $481,689,276,437$481.69B | $45.25B | 120.68M eth |
| 3 |  Tetherusdt | $1.00 | 0.05% | $180,743,142,035$180.74B | $130.75B | 180.61B usdt |
| 4 |  BNBbnb | $1,164.17 | 10.98% | $162,029,909,369$162.03B | $4.67B | 139.18M bnb |
| 5 |  XRPxrp | $2.41 | 16.23% | $144,464,619,530$144.46B | $5.08B | 59.89B xrp |
| 6 |  Solanasol | $193.98 | 15.33% | $106,046,701,958$106.05B | $9.76B | 546.68M sol |
| 7 |  USDCusdc | $0.9999 | 0.02% | $76,059,599,345$76.06B | $13.84B | 76.07B usdc |
| 8 |  TRONtrx | $0.3194 | 6.65% | $30,235,100,227$30.24B | $1.02B | 94.66B trx |
| 9 |  Dogecoindoge | $0.1964 | 23.17% | $29,699,632,746$29.7B | $2.68B | 151.24B doge |
| 10 |  Cardanoada | $0.6689 | 20.27% | $24,435,056,969$24.44B | $1.37B | 36.53B ada |
| 11 |  Figure Helocfigr_heloc | $1.02 | 0.59% | $13,305,078,316$13.31B | $73.55M | 13B figr_heloc |
| 12 |  Chainlinklink | $18.06 | 20.19% | $12,585,955,319$12.59B | $941.05M | 696.94M link |
| 13 |  Ethena USDeusde | $1.00 | 0.02% | $12,478,081,551$12.48B | $363.59M | 12.48B usde |
| 14 |  Bitcoin Cashbch | $522.63 | 10.42% | $10,419,167,679$10.42B | $232.42M | 19.94M bch |
| 15 |  Stellarxlm | $0.3249 | 16.36% | $10,392,918,929$10.39B | $224.09M | 31.99B xlm |
| 16 |  Hyperliquidhype | $37.41 | 19.53% | $10,122,493,330$10.12B | $602.1M | 270.62M hype |
| 17 |  Suisui | $2.68 | 24.18% | $9,712,288,482$9.71B | $1.34B | 3.62B sui |
| 18 |  Avalancheavax | $21.92 | 23.95% | $9,341,984,087$9.34B | $722.33M | 426.24M avax |
| 19 |  LEO Tokenleo | $9.67 | 0.06% | $8,915,933,622$8.92B | $1.08M | 921.9M leo |
| 20 |  USDSusds | $0.9982 | 0.18% | $8,174,193,516$8.17B | $42.4M | 8.19B usds |
| 21 |  Hederahbar | $0.179 | 18.55% | $7,588,289,855$7.59B | $246.76M | 42.4B hbar |
| 22 |  Litecoinltc | $95.45 | 19.51% | $7,293,124,232$7.29B | $728.01M | 76.41M ltc |
| 23 |  Shiba Inushib | $0.0₄1033 | 16.26% | $6,081,527,476$6.08B | $165.97M | 588.85T shib |
| 24 |  WhiteBIT Coinwbt | $42.06 | 5.32% | $6,061,268,763$6.06B | $136.85M | 144.11M wbt |
| 25 |  Mantlemnt | $1.81 | 32.74% | $5,896,266,786$5.9B | $389.4M | 3.25B mnt |
| 26 |  Moneroxmr | $318.39 | 4.62% | $5,869,607,153$5.87B | $245.11M | 18.44M xmr |
| 27 |  Gram (prev. Toncoin)gram | $2.22 | 20.08% | $5,589,910,804$5.59B | $172.14M | 2.52B gram |
| 28 |  Cronoscro | $0.1572 | 20.79% | $5,483,297,483$5.48B | $43.47M | 34.87B cro |
| 29 |  Polkadotdot | $3.14 | 25.21% | $4,775,450,579$4.78B | $291.56M | 1.52B dot |
| 30 |  Daidai | $0.9991 | 0.04% | $4,561,553,392$4.56B | $136.46M | 4.57B dai |
| 31 |  Uniswapuni | $6.58 | 18.55% | $3,951,174,005$3.95B | $301.19M | 600.74M uni |
| 32 |  Bittensortao | $411.59 | 21.72% | $3,943,438,759$3.94B | $470.11M | 9.58M tao |
| 33 |  World Liberty Financialwlfi | $0.1387 | 25.56% | $3,779,036,210$3.78B | $189.97M | 27.25B wlfi |
| 34 |  Zcashzec | $229.82 | 30.89% | $3,750,856,819$3.75B | $797.02M | 16.32M zec |
| 35 |  OKBokb | $176.89 | 20.96% | $3,715,832,598$3.72B | $116.93M | 21.01M okb |
| 36 |  Aaveaave | $242.49 | 15.09% | $3,699,041,740$3.7B | $380.18M | 15.25M aave |
| 37 |  ChainOpera AIcoai | $16.86 | 215.75% | $3,395,747,789$3.4B | $320.57M | 201.41M coai |
| 38 |  MemeCorem | $2.01 | 6.22% | $3,390,355,580$3.39B | $14.02M | 1.69B m |
| 39 |  Bitget Tokenbgb | $4.74 | 16.65% | $3,319,333,117$3.32B | $249.06M | 699.99M bgb |
| 40 |  Pepepepe | $0.0₅7182 | 24.92% | $3,019,340,772$3.02B | $523.68M | 420.4T pepe |
| 41 |  Ethenaena | $0.4198 | 27.25% | $2,996,555,027$3B | $461.07M | 7.14B ena |
| 42 |  NEAR Protocolnear | $2.33 | 21.54% | $2,908,340,676$2.91B | $268.26M | 1.25B near |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,849,818,806$2.85B | $0 | 2.85B buidl |
| 44 |  USD1usd1 | $0.9999 | 0.01% | $2,729,609,630$2.73B | $344.93M | 2.73B usd1 |
| 45 |  PayPal USDpyusd | $0.9997 | 0.01% | $2,648,049,956$2.65B | $296.73M | 2.65B pyusd |
| 46 |  Asteraster | $1.28 | 33.42% | $2,590,110,841$2.59B | $1.01B | 2.02B aster |
| 47 |  Aptosapt | $3.52 | 31.98% | $2,521,246,997$2.52B | $386.23M | 716.4M apt |
| 48 |  Ethereum Classicetc | $16.30 | 17.05% | $2,508,499,525$2.51B | $69.96M | 153.91M etc |
| 49 |  Ondoondo | $0.7638 | 17.32% | $2,413,011,770$2.41B | $160.5M | 3.16B ondo |
| 50 |  Falcon USDusdf | $0.9972 | 0.11% | $2,248,091,643$2.25B | $6.46M | 2.25B usdf |
| 51 |  Worldcoinwld | $0.9325 | 26.98% | $2,065,177,686$2.07B | $184.74M | 2.21B wld |
| 52 |  POL (ex-MATIC)pol | $0.1956 | 18.95% | $2,056,872,292$2.06B | $91.75M | 10.52B pol |
| 53 |  Data Networkdata | $6.07 | 34.17% | $1,954,885,483$1.95B | $83.95M | 322.27M data |
| 54 |  HTX DAOhtx | $0.0₅2042 | 6.18% | $1,900,352,458$1.9B | $19.41M | 930.55T htx |
| 55 |  Gategt | $16.02 | 3.67% | $1,877,740,375$1.88B | $9.71M | 117.2M gt |
| 56 |  USDtbusdtb | $1.00 | 0.17% | $1,831,502,230$1.83B | $1.38M | 1.83B usdtb |
| 57 |  KuCoinkcs | $14.08 | 11.43% | $1,826,658,026$1.83B | $9.79M | 129.75M kcs |
| 58 |  Internet Computericp | $3.35 | 25.69% | $1,804,440,293$1.8B | $77.32M | 538.6M icp |
| 59 |  Arbitrumarb | $0.3271 | 24.75% | $1,765,929,883$1.77B | $232.23M | 5.4B arb |
| 60 |  Provenance Blockchainhash | $0.03502 | 2.30% | $1,758,976,368$1.76B | $18.42K | 50.22B hash |
| 61 |  Algorandalgo | $0.1964 | 12.41% | $1,729,758,888$1.73B | $104.75M | 8.81B algo |
| 62 |  Pi Networkpi | $0.209 | 13.25% | $1,729,191,999$1.73B | $31.83M | 8.27B pi |
| 63 |  BFUSDbfusd | $0.9998 | 0.02% | $1,699,640,826$1.7B | $8.08M | 1.7B bfusd |
| 64 |  Tether Goldxaut | $4,222.24 | 5.22% | $1,585,656,968$1.59B | $427.74M | 375.55K xaut |
| 65 |  Cosmos Hubatom | $3.33 | 20.26% | $1,578,059,354$1.58B | $94.58M | 473.28M atom |
| 66 |  VeChainvet | $0.01832 | 19.55% | $1,574,189,755$1.57B | $40.8M | 85.93B vet |
| 67 |  Kaspakas | $0.0569 | 24.26% | $1,521,279,026$1.52B | $68.15M | 26.74B kas |
| 68 |  Pudgy Penguinspengu | $0.02321 | 28.73% | $1,458,351,713$1.46B | $275.72M | 62.83B pengu |
| 69 |  Flareflr | $0.01881 | 18.95% | $1,432,798,148$1.43B | $12.41M | 76.16B flr |
| 70 |  Skysky | $0.05993 | 13.04% | $1,399,367,905$1.4B | $19.6M | 23.35B sky |
| 71 |  Renderrender | $2.68 | 20.09% | $1,389,784,087$1.39B | $71.86M | 518.58M render |
| 72 |  Pump.funpump | $0.003829 | 37.85% | $1,355,491,492$1.36B | $248.18M | 353.98B pump |
| 73 |  Seisei | $0.2153 | 25.13% | $1,345,310,746$1.35B | $155.43M | 6.25B sei |
| 74 |  PAX Goldpaxg | $4,239.89 | 5.17% | $1,315,317,882$1.32B | $412.11M | 310.22K paxg |
| 75 |  Quantqnt | $87.02 | 14.94% | $1,265,594,843$1.27B | $20.31M | 14.54M qnt |
| 76 |  NEXOnexo | $1.22 | 4.57% | $1,214,550,282$1.21B | $17.13M | 997.29M nexo |
| 77 |  Official Trumptrump | $6.06 | 21.56% | $1,211,766,262$1.21B | $336.4M | 199.87M trump |
| 78 |  Bonkbonk | $0.0₄1514 | 24.93% | $1,171,177,319$1.17B | $237.94M | 77.35T bonk |
| 79 |  Jupiterjup | $0.3616 | 19.77% | $1,144,072,816$1.14B | $34.73M | 3.16B jup |
| 80 |  Filecoinfil | $1.60 | 32.14% | $1,121,136,886$1.12B | $150.87M | 698.57M fil |
| 81 |  XDC Networkxdc | $0.06016 | 18.33% | $1,067,630,464$1.07B | $47.21M | 17.75B xdc |
| 82 |  SPX6900spx | $1.13 | 27.28% | $1,048,546,880$1.05B | $38.6M | 929.07M spx |
| 83 |  First Digital USDfdusd | $0.9976 | 0.01% | $1,046,621,880$1.05B | $1.14B | 1.05B fdusd |
| 84 |  PancakeSwapcake | $3.03 | 25.28% | $1,038,465,995$1.04B | $642.69M | 343M cake |
| 85 |  Immutableimx | $0.5265 | 26.17% | $1,022,023,276$1.02B | $65.03M | 1.94B imx |
| 86 |  Morphomorpho | $1.90 | 6.14% | $992,930,496$992.93M | $70.91M | 522.76M morpho |
| 87 |  Global Dollarusdg | $1.00 | 0.03% | $941,936,091$941.94M | $30.25M | 941.9M usdg |
| 88 |  DoubleZero2z | $0.2602 | 37.28% | $905,293,395$905.29M | $860.21M | 3.48B 2z |
| 89 |  Injectiveinj | $9.05 | 28.52% | $884,800,110$884.8M | $69.35M | 97.72M inj |
| 90 |  Celestiatia | $1.07 | 28.12% | $873,980,368$873.98M | $87.58M | 816.48M tia |
| 91 |  Ripple USDrlusd | $1.00 | 0.01% | $840,760,229$840.76M | $150.92M | 840.75M rlusd |
| 92 |  Plasmaxpl | $0.4669 | 46.99% | $839,564,724$839.56M | $843.97M | 1.8B xpl |
| 93 |  Stacksstx | $0.4558 | 25.60% | $822,324,388$822.32M | $24.98M | 1.8B stx |
| 94 |  Lido DAOldo | $0.9107 | 24.15% | $816,223,800$816.22M | $211.23M | 896.28M ldo |
| 95 |  Optimismop | $0.4564 | 37.59% | $811,765,171$811.77M | $144.34M | 1.78B op |
| 96 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.94 | 0.07% | $785,267,681$785.27M | $0 | 6.95M ousg |
| 97 |  Curve DAOcrv | $0.554 | 25.37% | $782,944,408$782.94M | $256.47M | 1.41B crv |
| 98 |  Artificial Superintelligence Alliancefet | $0.2921 | 47.38% | $757,432,603$757.43M | $175.77M | 2.59B fet |
| 99 |  Aerodrome Financeaero | $0.8201 | 24.49% | $739,962,368$739.96M | $50.66M | 902.33M aero |
| 100 |  Sonics | $0.1882 | 33.92% | $712,328,447$712.33M | $86.24M | 3.78B s |