Crypto Market on October 14, 2025
The 100 largest cryptocurrencies by market cap at the close of October 14, 2025 (UTC). Together they were worth $3.83T, -7.1% on the week before. Bitcoin led at $113,066.35.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $113,066.35 | 6.91% | $2,255,593,612,791$2.26T | $90.87B | 19.95M btc |
| 2 |  Ethereumeth | $4,126.24 | 7.35% | $498,150,410,985$498.15B | $62.84B | 120.73M eth |
| 3 |  Tetherusdt | $1.00 | 0.03% | $180,729,472,696$180.73B | $176.72B | 180.61B usdt |
| 4 |  BNBbnb | $1,210.22 | 7.36% | $168,470,948,528$168.47B | $8.2B | 139.21M bnb |
| 5 |  XRPxrp | $2.51 | 12.28% | $150,132,992,728$150.13B | $7.74B | 59.93B xrp |
| 6 |  Solanasol | $202.58 | 8.08% | $110,743,617,928$110.74B | $13.52B | 546.65M sol |
| 7 |  USDCusdc | $0.9999 | 0.02% | $76,219,568,926$76.22B | $27B | 76.23B usdc |
| 8 |  Dogecoindoge | $0.2045 | 17.30% | $30,952,860,409$30.95B | $4.51B | 151.37B doge |
| 9 |  TRONtrx | $0.317 | 6.23% | $30,003,325,836$30B | $1.36B | 94.66B trx |
| 10 |  Cardanoada | $0.6994 | 14.74% | $25,572,440,589$25.57B | $2B | 36.56B ada |
| 11 |  Chainlinklink | $19.12 | 12.43% | $13,317,169,119$13.32B | $1.4B | 696.52M link |
| 12 |  Figure Helocfigr_heloc | $0.9912 | 0.55% | $12,859,165,702$12.86B | $5.82M | 12.97B figr_heloc |
| 13 |  Ethena USDeusde | $0.9996 | 0.01% | $12,501,491,286$12.5B | $468.51M | 12.51B usde |
| 14 |  Stellarxlm | $0.3375 | 12.14% | $10,803,599,584$10.8B | $368.11M | 32.01B xlm |
| 15 |  Bitcoin Cashbch | $538.51 | 6.69% | $10,749,175,348$10.75B | $608.8M | 19.96M bch |
| 16 |  Hyperliquidhype | $39.51 | 12.50% | $10,691,907,378$10.69B | $839.83M | 270.64M hype |
| 17 |  Suisui | $2.82 | 18.22% | $10,234,785,367$10.23B | $2.24B | 3.63B sui |
| 18 |  Avalancheavax | $22.75 | 18.57% | $9,700,582,760$9.7B | $1.22B | 426.35M avax |
| 19 |  LEO Tokenleo | $9.63 | 0.31% | $8,885,090,437$8.89B | $1.27M | 922.43M leo |
| 20 |  USDSusds | $0.9999 | 0.09% | $8,254,346,933$8.25B | $4.47M | 8.26B usds |
| 21 |  Hederahbar | $0.1903 | 12.93% | $8,070,520,555$8.07B | $440.94M | 42.41B hbar |
| 22 |  Litecoinltc | $97.34 | 16.83% | $7,442,353,772$7.44B | $1.13B | 76.45M ltc |
| 23 |  Mantlemnt | $1.98 | 13.94% | $6,437,970,592$6.44B | $575.02M | 3.25B mnt |
| 24 |  Shiba Inushib | $0.0₄1075 | 12.01% | $6,332,540,841$6.33B | $262.02M | 589.29T shib |
| 25 |  WhiteBIT Coinwbt | $42.99 | 2.16% | $6,195,093,642$6.2B | $229.61M | 144.12M wbt |
| 26 |  Gram (prev. Toncoin)gram | $2.30 | 16.42% | $5,802,360,111$5.8B | $202.28M | 2.52B gram |
| 27 |  Moneroxmr | $312.62 | 1.85% | $5,765,678,795$5.77B | $206.46M | 18.44M xmr |
| 28 |  Cronoscro | $0.1629 | 16.51% | $5,687,413,093$5.69B | $51.61M | 34.91B cro |
| 29 |  Polkadotdot | $3.25 | 21.62% | $4,948,459,735$4.95B | $415.85M | 1.52B dot |
| 30 |  Daidai | $0.9995 | 0.04% | $4,532,897,765$4.53B | $116.91M | 4.54B dai |
| 31 |  Bittensortao | $457.79 | 38.05% | $4,355,904,990$4.36B | $949.39M | 9.52M tao |
| 32 |  Uniswapuni | $6.83 | 12.15% | $4,098,977,092$4.1B | $392.51M | 600.49M uni |
| 33 |  Zcashzec | $247.97 | 93.91% | $4,047,750,367$4.05B | $874.77M | 16.32M zec |
| 34 |  World Liberty Financialwlfi | $0.1443 | 20.84% | $3,934,803,551$3.93B | $348.07M | 27.27B wlfi |
| 35 |  Aaveaave | $255.40 | 7.64% | $3,896,421,332$3.9B | $519.81M | 15.26M aave |
| 36 |  OKBokb | $180.59 | 18.41% | $3,792,909,149$3.79B | $184.61M | 21M okb |
| 37 |  MemeCorem | $2.05 | 1.36% | $3,462,839,095$3.46B | $15.1M | 1.69B m |
| 38 |  Bitget Tokenbgb | $4.85 | 11.06% | $3,398,499,692$3.4B | $486.37M | 700.28M bgb |
| 39 |  Pepepepe | $0.0₅7524 | 20.59% | $3,165,065,405$3.17B | $889.57M | 420.68T pepe |
| 40 |  Ethenaena | $0.4374 | 19.83% | $3,132,202,399$3.13B | $596.4M | 7.16B ena |
| 41 |  NEAR Protocolnear | $2.46 | 16.54% | $3,079,047,885$3.08B | $384.39M | 1.25B near |
| 42 |  Asteraster | $1.50 | 26.75% | $3,036,632,173$3.04B | $1.5B | 2.02B aster |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,852,210,007$2.85B | $0 | 2.85B buidl |
| 44 |  USD1usd1 | $0.9999 | 0.07% | $2,729,896,046$2.73B | $433.09M | 2.73B usd1 |
| 45 |  Aptosapt | $3.69 | 30.53% | $2,643,212,506$2.64B | $440.9M | 716.83M apt |
| 46 |  PayPal USDpyusd | $1.0 | 0.06% | $2,642,187,105$2.64B | $271.53M | 2.64B pyusd |
| 47 |  Ethereum Classicetc | $16.90 | 11.28% | $2,600,889,088$2.6B | $170.03M | 153.91M etc |
| 48 |  Ondoondo | $0.8003 | 12.02% | $2,528,658,961$2.53B | $273.85M | 3.16B ondo |
| 49 |  Falcon USDusdf | $0.9982 | 0.16% | $2,255,679,608$2.26B | $16.03M | 2.26B usdf |
| 50 |  Data Networkdata | $6.61 | 29.58% | $2,137,901,971$2.14B | $188.57M | 323.46M data |
| 51 |  POL (ex-MATIC)pol | $0.2021 | 14.85% | $2,126,643,880$2.13B | $141.32M | 10.52B pol |
| 52 |  Worldcoinwld | $0.959 | 19.61% | $2,121,037,083$2.12B | $234.18M | 2.21B wld |
| 53 |  Gategt | $16.21 | 2.30% | $1,935,305,086$1.94B | $9.54M | 119.4M gt |
| 54 |  Internet Computericp | $3.54 | 20.10% | $1,909,325,175$1.91B | $84.33M | 539.7M icp |
| 55 |  HTX DAOhtx | $0.0₅2041 | 5.62% | $1,898,413,282$1.9B | $23.1M | 930.15T htx |
| 56 |  KuCoinkcs | $14.36 | 9.40% | $1,863,225,654$1.86B | $11.07M | 129.76M kcs |
| 57 |  Arbitrumarb | $0.3435 | 18.58% | $1,855,197,173$1.86B | $354.21M | 5.4B arb |
| 58 |  USDtbusdtb | $1.00 | 0.10% | $1,829,785,129$1.83B | $4.03M | 1.83B usdtb |
| 59 |  Algorandalgo | $0.2053 | 6.19% | $1,808,465,753$1.81B | $149.22M | 8.81B algo |
| 60 |  Pi Networkpi | $0.2171 | 11.87% | $1,793,463,957$1.79B | $50M | 8.26B pi |
| 61 |  Provenance Blockchainhash | $0.03557 | 4.34% | $1,785,417,394$1.79B | $17.87K | 50.19B hash |
| 62 |  BFUSDbfusd | $1.00 | 0.04% | $1,700,033,297$1.7B | $12.4M | 1.7B bfusd |
| 63 |  VeChainvet | $0.01914 | 15.03% | $1,645,993,103$1.65B | $57.91M | 86B vet |
| 64 |  Cosmos Hubatom | $3.47 | 14.46% | $1,643,905,523$1.64B | $138.17M | 473.19M atom |
| 65 |  Kaspakas | $0.06068 | 19.16% | $1,624,966,274$1.62B | $78.75M | 26.78B kas |
| 66 |  Tether Goldxaut | $4,174.09 | 4.26% | $1,567,840,057$1.57B | $508.15M | 375.61K xaut |
| 67 |  Pudgy Penguinspengu | $0.02459 | 19.26% | $1,547,385,118$1.55B | $414.99M | 62.93B pengu |
| 68 |  Renderrender | $2.85 | 15.26% | $1,480,236,075$1.48B | $128.69M | 518.58M render |
| 69 |  Skysky | $0.06338 | 4.90% | $1,480,206,828$1.48B | $28.94M | 23.36B sky |
| 70 |  Flareflr | $0.01932 | 17.91% | $1,470,775,142$1.47B | $14.72M | 76.12B flr |
| 71 |  Pump.funpump | $0.0041 | 36.30% | $1,451,488,679$1.45B | $382.96M | 354.02B pump |
| 72 |  Seisei | $0.2256 | 20.84% | $1,383,180,290$1.38B | $197.42M | 6.13B sei |
| 73 |  Quantqnt | $89.84 | 10.84% | $1,305,839,504$1.31B | $29.67M | 14.54M qnt |
| 74 |  PAX Goldpaxg | $4,179.54 | 4.39% | $1,281,808,376$1.28B | $430.83M | 306.69K paxg |
| 75 |  Bonkbonk | $0.0₄1628 | 17.82% | $1,261,215,830$1.26B | $337.77M | 77.45T bonk |
| 76 |  Official Trumptrump | $6.30 | 16.34% | $1,259,839,238$1.26B | $424.49M | 200.11M trump |
| 77 |  NEXOnexo | $1.22 | 3.18% | $1,220,768,401$1.22B | $13.15M | 1B nexo |
| 78 |  PancakeSwapcake | $3.51 | 19.87% | $1,208,005,383$1.21B | $738.42M | 344.13M cake |
| 79 |  Jupiterjup | $0.3758 | 15.17% | $1,190,853,496$1.19B | $50.18M | 3.17B jup |
| 80 |  Filecoinfil | $1.68 | 26.58% | $1,169,219,698$1.17B | $215.99M | 697.62M fil |
| 81 |  SPX6900spx | $1.21 | 15.63% | $1,125,552,549$1.13B | $72.47M | 932.78M spx |
| 82 |  Immutableimx | $0.58 | 18.19% | $1,123,576,034$1.12B | $52.43M | 1.94B imx |
| 83 |  XDC Networkxdc | $0.06095 | 16.61% | $1,081,920,397$1.08B | $55.02M | 17.75B xdc |
| 84 |  First Digital USDfdusd | $0.9978 | 0.01% | $1,057,275,840$1.06B | $7.58B | 1.06B fdusd |
| 85 |  Morphomorpho | $1.99 | 11.86% | $1,037,941,181$1.04B | $56.62M | 521.68M morpho |
| 86 |  DoubleZero2z | $0.2868 | 34.32% | $995,745,661$995.75M | $221.59M | 3.47B 2z |
| 87 |  Celestiatia | $1.16 | 19.88% | $946,885,025$946.89M | $149.06M | 815.04M tia |
| 88 |  Injectiveinj | $9.56 | 23.11% | $934,212,921$934.21M | $129.44M | 97.74M inj |
| 89 |  Lido DAOldo | $0.9738 | 17.94% | $872,667,729$872.67M | $145.57M | 896.16M ldo |
| 90 |  Optimismop | $0.4854 | 31.87% | $863,171,660$863.17M | $304.26M | 1.78B op |
| 91 |  Stacksstx | $0.4706 | 21.22% | $849,224,958$849.22M | $36.2M | 1.8B stx |
| 92 |  Plasmaxpl | $0.4697 | 48.81% | $846,353,652$846.35M | $721.64M | 1.8B xpl |
| 93 |  Ripple USDrlusd | $1.0 | 0.05% | $841,004,314$841M | $162.71M | 841.01M rlusd |
| 94 |  Curve DAOcrv | $0.5926 | 20.61% | $836,899,908$836.9M | $304.42M | 1.41B crv |
| 95 |  Artificial Superintelligence Alliancefet | $0.3152 | 43.53% | $818,939,934$818.94M | $256.82M | 2.6B fet |
| 96 |  Aerodrome Financeaero | $0.8916 | 17.68% | $806,673,955$806.67M | $65.4M | 904.77M aero |
| 97 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.93 | 0.07% | $785,185,024$785.19M | $0 | 6.95M ousg |
| 98 |  Global Dollarusdg | $0.9999 | 0.03% | $767,151,083$767.15M | $29.22M | 767.22M usdg |
| 99 |  Sonics | $0.2006 | 32.58% | $759,194,856$759.19M | $153.4M | 3.79B s |
| 100 |  The Graphgrt | $0.07013 | 14.60% | $738,091,822$738.09M | $43.63M | 10.52B grt |