Crypto Market on October 13, 2025
The 100 largest cryptocurrencies by market cap at the close of October 13, 2025 (UTC). Together they were worth $3.91T, -7.6% on the week before. Bitcoin led at $115,226.58.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $115,226.58 | 7.63% | $2,297,230,038,136$2.3T | $69.76B | 19.94M btc |
| 2 |  Ethereumeth | $4,245.45 | 9.49% | $512,338,329,575$512.34B | $46.4B | 120.68M eth |
| 3 |  BNBbnb | $1,294.48 | 5.58% | $179,966,620,981$179.97B | $10.06B | 139.03M bnb |
| 4 |  Tetherusdt | $1.00 | 0.07% | $179,964,007,931$179.96B | $148.9B | 179.78B usdt |
| 5 |  XRPxrp | $2.61 | 12.82% | $156,068,554,824$156.07B | $8.22B | 59.86B xrp |
| 6 |  Solanasol | $208.61 | 10.33% | $113,707,945,368$113.71B | $11.56B | 545.08M sol |
| 7 |  USDCusdc | $0.9999 | 0.02% | $75,823,849,372$75.82B | $15.78B | 75.83B usdc |
| 8 |  Dogecoindoge | $0.2141 | 19.77% | $32,375,311,038$32.38B | $4.51B | 151.24B doge |
| 9 |  TRONtrx | $0.3229 | 6.74% | $30,570,220,520$30.57B | $805.05M | 94.68B trx |
| 10 |  Cardanoada | $0.7299 | 16.53% | $26,631,457,224$26.63B | $2.07B | 36.49B ada |
| 11 |  Chainlinklink | $19.88 | 15.26% | $13,844,537,209$13.84B | $1.46B | 696.45M link |
| 12 |  Figure Helocfigr_heloc | $0.9985 | 0.09% | $12,966,409,292$12.97B | $6.33M | 12.99B figr_heloc |
| 13 |  Ethena USDeusde | $1.00 | 0.08% | $12,605,259,892$12.61B | $387.66M | 12.6B usde |
| 14 |  Hyperliquidhype | $42.47 | 10.47% | $11,495,901,031$11.5B | $858.06M | 270.68M hype |
| 15 |  Stellarxlm | $0.3516 | 14.24% | $11,247,482,194$11.25B | $312.5M | 31.99B xlm |
| 16 |  Bitcoin Cashbch | $546.85 | 8.79% | $10,902,094,860$10.9B | $280.54M | 19.94M bch |
| 17 |  Suisui | $2.99 | 17.52% | $10,847,693,257$10.85B | $2.42B | 3.62B sui |
| 18 |  Avalancheavax | $23.83 | 22.34% | $10,157,364,631$10.16B | $1.56B | 426.28M avax |
| 19 |  LEO Tokenleo | $9.67 | 0.19% | $8,919,217,338$8.92B | $965.39K | 922.45M leo |
| 20 |  Hederahbar | $0.1944 | 15.73% | $8,234,350,027$8.23B | $447.23M | 42.35B hbar |
| 21 |  USDSusds | $0.9995 | 0.02% | $7,899,537,616$7.9B | $22.72M | 7.9B usds |
| 22 |  Litecoinltc | $99.52 | 15.88% | $7,602,128,495$7.6B | $1.21B | 76.39M ltc |
| 23 |  Mantlemnt | $2.12 | 13.51% | $6,875,178,122$6.88B | $762.48M | 3.24B mnt |
| 24 |  Shiba Inushib | $0.0₄1112 | 13.61% | $6,554,947,473$6.55B | $340.2M | 589.27T shib |
| 25 |  WhiteBIT Coinwbt | $43.51 | 3.20% | $6,270,344,421$6.27B | $125.13M | 144.11M wbt |
| 26 |  Cronoscro | $0.1729 | 17.93% | $6,027,786,567$6.03B | $44.41M | 34.87B cro |
| 27 |  Gram (prev. Toncoin)gram | $2.37 | 17.16% | $5,950,443,453$5.95B | $225.82M | 2.51B gram |
| 28 |  Moneroxmr | $311.10 | 0.20% | $5,739,292,490$5.74B | $167.42M | 18.45M xmr |
| 29 |  Polkadotdot | $3.38 | 23.39% | $5,137,638,976$5.14B | $460.19M | 1.52B dot |
| 30 |  Daidai | $1.00 | 0.12% | $4,524,788,943$4.52B | $95.09M | 4.52B dai |
| 31 |  Bittensortao | $446.89 | 29.36% | $4,293,268,765$4.29B | $575.65M | 9.61M tao |
| 32 |  Uniswapuni | $7.06 | 15.67% | $4,243,483,845$4.24B | $384.62M | 600.99M uni |
| 33 |  World Liberty Financialwlfi | $0.1517 | 23.98% | $4,139,990,497$4.14B | $317M | 27.29B wlfi |
| 34 |  Zcashzec | $249.76 | 58.96% | $4,082,763,760$4.08B | $760.44M | 16.35M zec |
| 35 |  Aaveaave | $261.28 | 12.20% | $3,982,184,202$3.98B | $477M | 15.24M aave |
| 36 |  OKBokb | $188.50 | 16.89% | $3,958,557,215$3.96B | $190.76M | 21M okb |
| 37 |  MemeCorem | $2.07 | 5.20% | $3,489,861,556$3.49B | $13.03M | 1.69B m |
| 38 |  Bitget Tokenbgb | $4.95 | 11.53% | $3,467,167,390$3.47B | $482.05M | 699.99M bgb |
| 39 |  Ethenaena | $0.4678 | 22.62% | $3,342,222,190$3.34B | $762.97M | 7.14B ena |
| 40 |  Pepepepe | $0.0₅7846 | 23.20% | $3,294,085,020$3.29B | $841.61M | 419.85T pepe |
| 41 |  NEAR Protocolnear | $2.62 | 14.53% | $3,270,021,066$3.27B | $445.47M | 1.25B near |
| 42 |  Asteraster | $1.45 | 30.20% | $2,924,381,864$2.92B | $1.91B | 2.02B aster |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,828,858,697$2.83B | $0 | 2.83B buidl |
| 44 |  Aptosapt | $3.93 | 25.74% | $2,814,315,958$2.81B | $596.65M | 716.39M apt |
| 45 |  USD1usd1 | $0.9998 | 0.01% | $2,726,193,616$2.73B | $383.12M | 2.73B usd1 |
| 46 |  Ethereum Classicetc | $17.50 | 12.60% | $2,692,612,757$2.69B | $167.5M | 153.83M etc |
| 47 |  Ondoondo | $0.8337 | 13.85% | $2,629,163,504$2.63B | $223.88M | 3.15B ondo |
| 48 |  PayPal USDpyusd | $0.9999 | 0.00% | $2,546,510,828$2.55B | $200.27M | 2.55B pyusd |
| 49 |  Worldcoinwld | $1.01 | 23.04% | $2,229,343,644$2.23B | $332.75M | 2.21B wld |
| 50 |  Data Networkdata | $6.90 | 32.55% | $2,211,741,801$2.21B | $222.61M | 320.46M data |
| 51 |  POL (ex-MATIC)pol | $0.2099 | 16.23% | $2,206,164,772$2.21B | $109.23M | 10.51B pol |
| 52 |  Falcon USDusdf | $0.9987 | 0.26% | $2,079,914,072$2.08B | $19.66M | 2.08B usdf |
| 53 |  Internet Computericp | $3.72 | 19.54% | $2,004,994,988$2B | $103.07M | 538.34M icp |
| 54 |  Gategt | $16.52 | 3.31% | $1,974,234,155$1.97B | $15.28M | 119.53M gt |
| 55 |  HTX DAOhtx | $0.0₅2079 | 5.53% | $1,961,496,433$1.96B | $67.45M | 943.27T htx |
| 56 |  Arbitrumarb | $0.3587 | 21.81% | $1,938,348,743$1.94B | $421.11M | 5.4B arb |
| 57 |  KuCoinkcs | $14.57 | 9.85% | $1,890,395,256$1.89B | $9.35M | 129.74M kcs |
| 58 |  Algorandalgo | $0.2132 | 7.09% | $1,877,918,181$1.88B | $110.88M | 8.81B algo |
| 59 |  Pi Networkpi | $0.2244 | 16.12% | $1,854,963,547$1.85B | $50.19M | 8.27B pi |
| 60 |  USDtbusdtb | $0.9999 | 0.00% | $1,829,131,570$1.83B | $2.52M | 1.83B usdtb |
| 61 |  Provenance Blockchainhash | $0.0348 | 1.38% | $1,745,254,275$1.75B | $15.03K | 50.15B hash |
| 62 |  Kaspakas | $0.06477 | 17.29% | $1,731,401,046$1.73B | $94.39M | 26.73B kas |
| 63 |  Cosmos Hubatom | $3.65 | 14.74% | $1,723,870,006$1.72B | $128.06M | 472.27M atom |
| 64 |  VeChainvet | $0.0199 | 16.05% | $1,711,742,625$1.71B | $53.79M | 86B vet |
| 65 |  BFUSDbfusd | $1.00 | 0.08% | $1,701,069,487$1.7B | $6.16M | 1.7B bfusd |
| 66 |  Pudgy Penguinspengu | $0.0264 | 19.74% | $1,659,492,054$1.66B | $384.35M | 62.86B pengu |
| 67 |  Renderrender | $3.05 | 15.45% | $1,580,975,279$1.58B | $169.96M | 517.78M render |
| 68 |  Flareflr | $0.02064 | 14.43% | $1,571,893,327$1.57B | $12.88M | 76.14B flr |
| 69 |  Tether Goldxaut | $4,128.84 | 3.69% | $1,550,622,615$1.55B | $325.13M | 375.56K xaut |
| 70 |  Pump.funpump | $0.004329 | 30.05% | $1,532,568,000$1.53B | $378.37M | 354.02B pump |
| 71 |  Skysky | $0.06541 | 5.65% | $1,527,942,686$1.53B | $24.02M | 23.36B sky |
| 72 |  Seisei | $0.2364 | 21.74% | $1,448,237,589$1.45B | $187.72M | 6.13B sei |
| 73 |  Quantqnt | $92.01 | 12.74% | $1,339,454,979$1.34B | $31.43M | 14.56M qnt |
| 74 |  Official Trumptrump | $6.55 | 17.74% | $1,309,672,287$1.31B | $526.96M | 199.87M trump |
| 75 |  Bonkbonk | $0.0₄1671 | 23.35% | $1,291,125,166$1.29B | $365.34M | 77.25T bonk |
| 76 |  Jupiterjup | $0.4023 | 14.68% | $1,271,471,124$1.27B | $62.22M | 3.16B jup |
| 77 |  PAX Goldpaxg | $4,144.03 | 4.04% | $1,270,856,933$1.27B | $288.62M | 306.67K paxg |
| 78 |  PancakeSwapcake | $3.64 | 3.93% | $1,247,899,889$1.25B | $561.41M | 342.67M cake |
| 79 |  SPX6900spx | $1.34 | 15.65% | $1,245,769,983$1.25B | $84.65M | 928.69M spx |
| 80 |  NEXOnexo | $1.23 | 3.55% | $1,231,401,775$1.23B | $12.43M | 999.47M nexo |
| 81 |  Filecoinfil | $1.73 | 28.18% | $1,214,662,077$1.21B | $261.59M | 701.44M fil |
| 82 |  Immutableimx | $0.623 | 18.65% | $1,206,145,423$1.21B | $59.46M | 1.94B imx |
| 83 |  ChainOpera AIcoai | $5.70 | 131.75% | $1,140,300,897$1.14B | $134.47M | 200.08M coai |
| 84 |  First Digital USDfdusd | $0.9985 | 0.02% | $1,091,309,714$1.09B | $8.51B | 1.09B fdusd |
| 85 |  XDC Networkxdc | $0.06112 | 19.16% | $1,085,295,716$1.09B | $56.25M | 17.76B xdc |
| 86 |  Morphomorpho | $1.99 | 3.38% | $1,037,933,443$1.04B | $62.55M | 522.4M morpho |
| 87 |  DoubleZero2z | $0.2831 | 42.75% | $984,550,615$984.55M | $121.62M | 3.48B 2z |
| 88 |  Injectiveinj | $9.94 | 24.05% | $969,617,282$969.62M | $216.97M | 97.58M inj |
| 89 |  Celestiatia | $1.19 | 23.35% | $963,198,507$963.2M | $158.82M | 812.7M tia |
| 90 |  Artificial Superintelligence Alliancefet | $0.3699 | 36.95% | $963,136,937$963.14M | $223.21M | 2.6B fet |
| 91 |  Lido DAOldo | $1.02 | 18.59% | $916,161,420$916.16M | $175.34M | 894.82M ldo |
| 92 |  Optimismop | $0.5037 | 33.74% | $896,003,809$896M | $298.85M | 1.78B op |
| 93 |  Curve DAOcrv | $0.6336 | 18.59% | $893,765,595$893.77M | $254.58M | 1.41B crv |
| 94 |  Stacksstx | $0.489 | 22.51% | $881,583,150$881.58M | $35.43M | 1.8B stx |
| 95 |  Aerodrome Financeaero | $0.9472 | 19.60% | $856,477,876$856.48M | $57.29M | 904.23M aero |
| 96 |  Ripple USDrlusd | $0.9999 | 0.01% | $839,757,956$839.76M | $109.74M | 839.8M rlusd |
| 97 |  Plasmaxpl | $0.4631 | 55.76% | $835,172,897$835.17M | $570.63M | 1.8B xpl |
| 98 |  Sonics | $0.2128 | 24.52% | $803,617,988$803.62M | $166.79M | 3.78B s |
| 99 |  Synthetixsnx | $2.29 | 92.10% | $786,830,061$786.83M | $1.04B | 343.35M snx |
| 100 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.92 | 0.07% | $781,862,144$781.86M | $0 | 6.92M ousg |